Coinranking
.png?size=48x48){kind=small}
Celo Dollar Historical Data
CUSD
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2022 | $0.996 | +2.79% | ||
| May 23, 2022 | $0.977 | -1.71% | ||
| May 22, 2022 | $0.994 | +0.90% | ||
| May 21, 2022 | $0.986 | -0.16% | ||
| May 20, 2022 | $0.987 | -0.31% | ||
| May 19, 2022 | $0.99 | +0.31% | ||
| May 18, 2022 | $0.988 | -0.09% | ||
| May 17, 2022 | $0.989 | +0.94% | ||
| May 16, 2022 | $0.98 | -1.05% | ||
| May 15, 2022 | $0.99 | -0.25% | ||
| May 14, 2022 | $0.992 | +0.35% | ||
| May 13, 2022 | $0.989 | +0.15% | ||
| May 12, 2022 | $0.987 | -0.61% | ||
| May 11, 2022 | $0.994 | +0.10% | ||
| May 10, 2022 | $0.992 | +0.52% | ||
| May 9, 2022 | $0.988 | -0.22% | ||
| May 8, 2022 | $0.989 | -0.30% | ||
| May 7, 2022 | $0.993 | +0.44% | ||
| May 6, 2022 | $0.988 | -0.41% | ||
| May 5, 2022 | $0.992 | +0.26% | ||
| May 4, 2022 | $0.99 | +0.46% | ||
| May 3, 2022 | $0.985 | -0.02% | ||
| May 2, 2022 | $0.985 | -0.17% | ||
| May 1, 2022 | $0.985 | -0.27% | ||
| Apr 30, 2022 | $0.987 | -0.31% | ||
| Apr 29, 2022 | $0.99 | -0.09% | ||
| Apr 28, 2022 | $0.991 | +0.24% | ||
| Apr 27, 2022 | $0.989 | -0.51% | ||
| Apr 26, 2022 | $0.994 | -0.60% | ||
| Apr 25, 2022 | $1 | +1.33% | ||
| Apr 24, 2022 | $0.987 | -0.14% | ||
| Apr 23, 2022 | $0.989 | +0.02% | ||
| Apr 22, 2022 | $0.989 | -0.42% | ||
| Apr 21, 2022 | $0.993 | -0.01% | ||
| Apr 20, 2022 | $0.993 | -0.02% | ||
| Apr 19, 2022 | $0.993 | -0.24% | ||
| Apr 18, 2022 | $0.995 | +0.15% | ||
| Apr 17, 2022 | $0.994 | +0.01% | ||
| Apr 16, 2022 | $0.994 | -0.03% | ||
| Apr 15, 2022 | $0.994 | +0.08% | ||
| Apr 14, 2022 | $0.993 | -0.15% | ||
| Apr 13, 2022 | $0.995 | +0.08% | ||
| Apr 12, 2022 | $0.994 | +0.02% | ||
| Apr 11, 2022 | $0.994 | -0.12% | ||
| Apr 10, 2022 | $0.995 | +0.13% | ||
| Apr 9, 2022 | $0.994 | +0.00% | ||
| Apr 8, 2022 | $0.994 | -0.08% | ||
| Apr 7, 2022 | $0.995 | +0.15% | ||
| Apr 6, 2022 | $0.994 | -0.13% | ||
| Apr 5, 2022 | $0.995 | -0.17% | ||