Celo Dollar Historical Data

CUSD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.996
+0.09%
$ -- $ 202,343
Dec 28, 2021 $ 0.996
+0.20%
$ -- $ 90,606
Dec 27, 2021 $ 0.994
-0.23%
$ -- $ 95,241
Dec 26, 2021 $ 0.996
+0.42%
$ -- $ 119,695
Dec 25, 2021 $ 0.992
-0.36%
$ -- $ 81,355
Dec 24, 2021 $ 0.996
-0.14%
$ -- $ 90,667
Dec 23, 2021 $ 0.997
+0.25%
$ -- $ 187,398
Dec 22, 2021 $ 0.995
+0.17%
$ -- $ 134,124
Dec 21, 2021 $ 0.993
+0.33%
$ -- $ 120,417
Dec 20, 2021 $ 0.99
-0.35%
$ -- $ 168,147
Dec 19, 2021 $ 0.994
+0.06%
$ -- $ 100,495
Dec 18, 2021 $ 0.994
+0.46%
$ -- $ 59,399
Dec 17, 2021 $ 0.99
-0.62%
$ -- $ 75,545
Dec 16, 2021 $ 0.997
+0.64%
$ -- $ 91,178
Dec 15, 2021 $ 0.99
-0.35%
$ -- $ 430,468
Dec 14, 2021 $ 0.993
+0.83%
$ -- $ 144,883
Dec 13, 2021 $ 0.985
-1.01%
$ -- $ 96,724
Dec 12, 2021 $ 0.995
+0.02%
$ -- $ 86,651
Dec 11, 2021 $ 0.994
+0.60%
$ -- $ 155,834
Dec 10, 2021 $ 0.989
-0.36%
$ -- $ 99,327
Dec 9, 2021 $ 0.993
-0.65%
$ -- $ 98,414
Dec 8, 2021 $ 1
+0.92%
$ -- $ 58,743
Dec 7, 2021 $ 0.99
+0.00%
$ -- $ 91,653
Dec 6, 2021 $ 0.989
-0.14%
$ -- $ 177,088
Dec 5, 2021 $ 0.99
-0.19%
$ -- $ 118,818
Dec 4, 2021 $ 0.988
-0.45%
$ -- $ 398,700
Dec 3, 2021 $ 0.994
-0.53%
$ -- $ 162,054
Dec 2, 2021 $ 0.999
+0.84%
$ -- $ 150,365
Dec 1, 2021 $ 0.99
+0.01%
$ -- $ 76,947
Nov 30, 2021 $ 0.99
-0.27%
$ -- $ 96,307
Nov 29, 2021 $ 0.992
-0.30%
$ -- $ 40,624
Nov 28, 2021 $ 0.995
+0.34%
$ -- $ 104,397
Nov 27, 2021 $ 0.991
-0.09%
$ -- $ 42,377
Nov 26, 2021 $ 0.993
-0.57%
$ -- $ 112,578
Nov 25, 2021 $ 0.998
-0.42%
$ -- $ 68,806
Nov 24, 2021 $ 0.998
-0.11%
$ -- $ 55,128
Nov 23, 2021 $ 0.999
+0.01%
$ -- $ 56,897
Nov 22, 2021 $ 0.999
-1.07%
$ -- $ 58,478
Nov 21, 2021 $ 1.01
+0.45%
$ -- $ 22,416
Nov 20, 2021 $ 1
+0.07%
$ -- $ 35,058
Nov 19, 2021 $ 1
+0.21%
$ -- $ 23,358
Nov 18, 2021 $ 0.997
-0.80%
$ -- $ 22,310
Nov 17, 2021 $ 1.01
-0.25%
$ -- $ 77,563
Nov 16, 2021 $ 1.01
+1.01%
$ -- $ 162,657
Nov 15, 2021 $ 1
-0.32%
$ -- $ 126,134
Nov 14, 2021 $ 1
+0.16%
$ -- $ 20,536
Nov 13, 2021 $ 1
-0.23%
$ -- $ 79,436
Nov 12, 2021 $ 1
+0.06%
$ -- $ 100,476
Nov 11, 2021 $ 1
-0.34%
$ -- $ 153,323
Nov 10, 2021 $ 1.01
+0.44%
$ -- $ 157,533