Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.997
+0.25%
$-- $52,108
Apr 3, 2022 $0.994
-0.05%
$-- $100,777
Apr 2, 2022 $0.995
+0.35%
$-- $68,479
Apr 1, 2022 $0.991
+0.27%
$-- $109,329
Mar 31, 2022 $0.988
-0.30%
$-- $163,647
Mar 30, 2022 $0.991
+1.00%
$-- $141,424
Mar 29, 2022 $0.982
-1.33%
$-- $292,080
Mar 28, 2022 $0.995
-0.08%
$-- $365,652
Mar 27, 2022 $0.996
+0.01%
$-- $85,354
Mar 26, 2022 $0.996
+0.23%
$-- $47,157
Mar 25, 2022 $0.994
-0.11%
$-- $122,645
Mar 24, 2022 $0.995
-0.17%
$-- $78,485
Mar 23, 2022 $0.997
+0.37%
$-- $113,009
Mar 22, 2022 $0.993
-0.29%
$-- $186,273
Mar 21, 2022 $0.996
-0.18%
$-- $31,151
Mar 20, 2022 $0.998
+0.15%
$-- $211,619
Mar 19, 2022 $0.997
-0.25%
$-- $198,563
Mar 18, 2022 $0.999
+0.32%
$-- $75,967
Mar 17, 2022 $0.996
+0.29%
$-- $244,702
Mar 16, 2022 $0.995
+0.18%
$-- $174,275
Mar 15, 2022 $0.993
+0.00%
$-- $106,018
Mar 14, 2022 $0.993
-0.14%
$-- $49,790
Mar 13, 2022 $0.994
+0.03%
$-- $182,993
Mar 12, 2022 $0.994
-0.04%
$-- $62,277
Mar 11, 2022 $0.995
-0.09%
$-- $130,202
Mar 10, 2022 $0.995
+0.03%
$-- $159,834
Mar 9, 2022 $0.995
-0.07%
$-- $100,609
Mar 8, 2022 $0.996
-0.09%
$-- $34,319
Mar 7, 2022 $0.997
+0.33%
$-- $80,358
Mar 6, 2022 $0.993
+0.34%
$-- $284,892
Mar 5, 2022 $0.99
-0.14%
$-- $142,318
Mar 4, 2022 $0.991
-0.62%
$-- $201,334
Mar 3, 2022 $0.998
+0.10%
$-- $142,781
Mar 2, 2022 $0.997
+0.08%
$-- $90,385
Mar 1, 2022 $0.996
+0.38%
$-- $54,694
Feb 28, 2022 $0.991
-0.09%
$-- $162,476
Feb 27, 2022 $0.991
-0.30%
$-- $162,816
Feb 26, 2022 $0.994
-0.03%
$-- $245,869
Feb 25, 2022 $0.994
-0.07%
$-- $60,630
Feb 24, 2022 $0.994
+0.12%
$-- $188,130
Feb 23, 2022 $0.993
-0.16%
$-- $144,653
Feb 22, 2022 $0.995
+0.33%
$-- $253,984
Feb 21, 2022 $0.992
+0.38%
$-- $305,325
Feb 20, 2022 $0.989
-0.09%
$-- $323,290
Feb 19, 2022 $0.99
-0.43%
$-- $140,827
Feb 18, 2022 $0.994
+1.35%
$-- $231,759
Feb 17, 2022 $0.981
-1.49%
$-- $156,473
Feb 16, 2022 $0.996
+0.15%
$-- $96,092
Feb 15, 2022 $0.995
+0.23%
$-- $182,987
Feb 14, 2022 $0.992
-0.18%
$-- $131,404