Celo Dollar Historical Data

CUSD Page 32
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.999
-0.01%
$ -- $ 89,769
Aug 19, 2021 $ 0.998
+0.07%
$ -- $ 67,856
Aug 18, 2021 $ 0.999
-0.18%
$ -- $ 322,094
Aug 17, 2021 $ 1
+0.76%
$ -- $ 205,346
Aug 16, 2021 $ 0.991
-1.98%
$ -- $ 331,519
Aug 15, 2021 $ 1.01
+1.22%
$ -- $ 842,499
Aug 14, 2021 $ 0.999
-0.06%
$ -- $ 343,625
Aug 13, 2021 $ 1
-0.07%
$ -- $ 61,369
Aug 12, 2021 $ 1
+0.29%
$ -- $ 663,981
Aug 11, 2021 $ 0.999
+0.06%
$ -- $ 112,997
Aug 10, 2021 $ 0.998
+0.71%
$ -- $ 218,640
Aug 8, 2021 $ 1
-0.01%
$ -- $ 115,311
Aug 7, 2021 $ 1
-0.41%
$ -- $ 787,051
Aug 6, 2021 $ 1
+0.66%
$ -- $ 274,813
Aug 5, 2021 $ 0.998
-0.30%
$ -- $ 746,246
Aug 4, 2021 $ 1
+0.31%
$ -- $ 331,608
Aug 3, 2021 $ 0.997
+0.02%
$ -- $ 797,231
Aug 2, 2021 $ 0.997
-0.70%
$ -- $ 366,930
Aug 1, 2021 $ 1
+0.54%
$ -- $ 94,359
Jul 30, 2021 $ 1
+0.07%
$ -- $ 1.59 million
Jul 29, 2021 $ 1
+0.11%
$ -- $ 1.72 million
Jul 28, 2021 $ 0.999
-0.28%
$ -- $ 927,770
Jul 27, 2021 $ 1
+0.38%
$ -- $ 56,022
Jul 26, 2021 $ 0.999
-0.06%
$ -- $ 4.15 million
Jul 25, 2021 $ 1
-0.69%
$ -- $ 1.19 million
Jul 24, 2021 $ 1.01
+0.77%
$ -- $ 1.42 million
Jul 23, 2021 $ 1
+0.05%
$ -- $ 1.54 million
Jul 22, 2021 $ 1
-0.65%
$ -- $ 353,909
Jul 21, 2021 $ 1.01
+0.35%
$ -- $ 2.09 million
Jul 20, 2021 $ 1
+0.32%
$ -- $ 1.19 million
Jul 19, 2021 $ 1
+0.00%
$ -- $ 662,843
Jul 18, 2021 $ 1
+0.50%
$ -- $ 539,975
Jul 17, 2021 $ 0.995
-0.48%
$ -- $ 737,916
Jul 16, 2021 $ 1
-0.13%
$ -- $ 980,084
Jul 15, 2021 $ 1
+0.33%
$ -- $ 1.49 million
Jul 14, 2021 $ 0.998
-0.24%
$ -- $ 1.31 million
Jul 13, 2021 $ 1
-0.25%
$ -- $ 610,830
Jul 12, 2021 $ 1
+1.27%
$ -- $ 372,181
Jul 11, 2021 $ 0.991
-1.02%
$ -- $ 273,149
Jul 10, 2021 $ 1
+0.32%
$ -- $ 1.06 million
Jul 9, 2021 $ 0.997
-0.21%
$ -- $ 432,491
Jul 8, 2021 $ 0.999
+0.01%
$ -- $ 1.42 million
Jul 7, 2021 $ 0.999
-0.02%
$ -- $ 442,504
Jul 6, 2021 $ 1
+0.56%
$ -- $ 284,064
Jul 5, 2021 $ 0.995
+0.16%
$ -- $ 1.16 million
Jul 4, 2021 $ 0.993
-1.13%
$ -- $ 513,970
Jul 3, 2021 $ 1
+0.34%
$ -- $ 795,612
Jul 2, 2021 $ 1
+0.08%
$ -- $ 1.16 million
Jul 1, 2021 $ 1
-0.05%
$ -- $ 336,090
Jun 30, 2021 $ 1
+0.34%
$ -- $ 329,284