Celo Dollar Historical Data

CUSD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.998
-0.23%
$ -- $ 914,508
Jun 28, 2021 $ 1
-0.13%
$ -- $ 454,216
Jun 27, 2021 $ 1
-0.76%
$ -- $ 305,226
Jun 26, 2021 $ 1.01
+1.35%
$ -- $ 216,713
Jun 25, 2021 $ 0.997
+0.05%
$ -- $ 2.53 million
Jun 24, 2021 $ 0.997
-0.45%
$ -- $ 1.26 million
Jun 23, 2021 $ 1
+0.15%
$ -- $ 2.27 million
Jun 22, 2021 $ 1
+0.36%
$ -- $ 1.13 million
Jun 21, 2021 $ 0.997
-0.01%
$ -- $ 398,911
Jun 20, 2021 $ 0.997
-0.11%
$ -- $ 249,298
Jun 19, 2021 $ 0.998
-0.40%
$ -- $ 425,764
Jun 18, 2021 $ 1
-0.02%
$ -- $ 1.17 million
Jun 17, 2021 $ 1
+0.24%
$ -- $ 190,414
Jun 16, 2021 $ 1
+0.04%
$ -- $ 785,496
Jun 15, 2021 $ 1
-0.04%
$ -- $ 1.04 million
Jun 14, 2021 $ 1
-0.12%
$ -- $ 612,459
Jun 13, 2021 $ 1
+0.15%
$ -- $ 471,167
Jun 12, 2021 $ 1
-0.48%
$ -- $ 224,647
Jun 11, 2021 $ 1
+0.29%
$ -- $ 482,202
Jun 10, 2021 $ 1
-0.14%
$ -- $ 921,706
Jun 9, 2021 $ 1
+0.57%
$ -- $ 1.48 million
Jun 8, 2021 $ 0.998
-0.37%
$ -- $ 828,615
Jun 7, 2021 $ 1
+0.43%
$ -- $ 3.09 million
Jun 6, 2021 $ 0.999
-0.03%
$ -- $ 744,535
Jun 5, 2021 $ 0.999
+0.00%
$ -- $ 407,971
Jun 4, 2021 $ 0.998
-0.13%
$ -- $ 643,744
Jun 3, 2021 $ 0.999
-0.24%
$ -- $ 994,401
Jun 2, 2021 $ 1
+0.34%
$ -- $ 808,394
Jun 1, 2021 $ 0.999
-0.20%
$ -- $ 722,254
May 30, 2021 $ 0.995
-1.06%
$ -- $ 689,474
May 29, 2021 $ 1.01
+0.71%
$ -- $ 255,678
May 28, 2021 $ 0.999
-0.08%
$ -- $ 576,816
May 27, 2021 $ 1
-0.22%
$ -- $ 98,235
May 26, 2021 $ 1
-0.45%
$ -- $ 282,809
May 25, 2021 $ 1.01
+0.62%
$ -- $ 323,853
May 24, 2021 $ 0.999
+0.01%
$ -- $ 2.46 million
May 23, 2021 $ 0.999
+0.82%
$ -- $ 1.92 million
May 22, 2021 $ 0.992
-0.19%
$ -- $ 795,647
May 21, 2021 $ 0.993
-0.53%
$ -- $ 1.45 million
May 20, 2021 $ 0.998
-1.09%
$ -- $ 1.48 million
May 19, 2021 $ 1.01
-0.16%
$ -- $ 2.35 million
May 18, 2021 $ 1.01
+1.04%
$ -- $ 213,463
May 17, 2021 $ 1
-0.32%
$ -- $ 140,080
May 16, 2021 $ 1
-0.08%
$ -- $ 156,764
May 15, 2021 $ 1
+0.27%
$ -- $ 72,288
May 14, 2021 $ 1
+0.01%
$ -- $ 93,783
May 13, 2021 $ 1
-0.52%
$ -- $ 302,331
May 12, 2021 $ 1.01
-0.15%
$ -- $ 1.78 million
May 11, 2021 $ 1.01
+0.09%
$ -- $ 1.54 million
May 10, 2021 $ 1.01
-0.72%
$ -- $ 151,342