Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $0.999
-0.03%
$-- $744,535
Jun 5, 2021 $0.999
+0.00%
$-- $407,971
Jun 4, 2021 $0.998
-0.13%
$-- $643,744
Jun 3, 2021 $0.999
-0.24%
$-- $994,401
Jun 2, 2021 $1
+0.34%
$-- $808,394
Jun 1, 2021 $0.999
-0.20%
$-- $722,254
May 30, 2021 $0.995
-1.06%
$-- $689,474
May 29, 2021 $1.01
+0.71%
$-- $255,678
May 28, 2021 $0.999
-0.08%
$-- $576,816
May 27, 2021 $1
-0.22%
$-- $98,235
May 26, 2021 $1
-0.45%
$-- $282,809
May 25, 2021 $1.01
+0.62%
$-- $323,853
May 24, 2021 $0.999
+0.01%
$-- $2.46 million
May 23, 2021 $0.999
+0.82%
$-- $1.92 million
May 22, 2021 $0.992
-0.19%
$-- $795,647
May 21, 2021 $0.993
-0.53%
$-- $1.45 million
May 20, 2021 $0.998
-1.09%
$-- $1.48 million
May 19, 2021 $1.01
-0.16%
$-- $2.35 million
May 18, 2021 $1.01
+1.04%
$-- $213,463
May 17, 2021 $1
-0.32%
$-- $140,080
May 16, 2021 $1
-0.08%
$-- $156,764
May 15, 2021 $1
+0.27%
$-- $72,288
May 14, 2021 $1
+0.01%
$-- $93,783
May 13, 2021 $1
-0.52%
$-- $302,331
May 12, 2021 $1.01
-0.15%
$-- $1.78 million
May 11, 2021 $1.01
+0.09%
$-- $1.54 million
May 10, 2021 $1.01
-0.72%
$-- $151,342
May 9, 2021 $1.02
+0.47%
$-- $88,942
May 8, 2021 $1.01
+0.20%
$-- $49,211
May 7, 2021 $1.01
+0.33%
$-- $313,455
May 6, 2021 $1.01
-1.36%
$-- $366,526
May 5, 2021 $1.02
+1.32%
$-- $125,887
May 4, 2021 $1.01
-1.27%
$-- $125,884
May 3, 2021 $1.02
-0.15%
$-- $141,591
May 2, 2021 $1.02
+0.85%
$-- $70,885
May 1, 2021 $1.01
+0.10%
$-- $34,621
Apr 30, 2021 $1.01
-0.05%
$-- $78,897
Apr 29, 2021 $1.01
+0.17%
$-- $160,885
Apr 28, 2021 $1.01
-0.15%
$-- $68,974
Apr 27, 2021 $1.01
+0.20%
$-- $79,465
Apr 26, 2021 $1.01
-0.70%
$-- $65,164
Apr 25, 2021 $1.02
+1.04%
$-- $89,790
Apr 24, 2021 $1.01
+0.19%
$-- $391,659
Apr 23, 2021 $1.01
-0.80%
$-- $821,225
Apr 22, 2021 $1.01
-0.11%
$-- $729,029
Apr 21, 2021 $1.02
+0.90%
$-- $1.1 million
Apr 20, 2021 $1.01
+0.02%
$-- $891,698
Apr 19, 2021 $1.01
-0.51%
$-- $474,535
Apr 18, 2021 $1.01
-0.05%
$-- $2.64 million
Apr 17, 2021 $1.01
+0.38%
$-- $490,180