Celo Dollar Historical Data

CUSD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 1.01
+0.02%
$ -- $ 891,698
Apr 19, 2021 $ 1.01
-0.51%
$ -- $ 474,535
Apr 18, 2021 $ 1.01
-0.05%
$ -- $ 2.64 million
Apr 17, 2021 $ 1.01
+0.38%
$ -- $ 490,180
Apr 16, 2021 $ 1.01
+0.20%
$ -- $ 798,337
Apr 15, 2021 $ 1.01
-0.35%
$ -- $ 2.08 million
Apr 14, 2021 $ 1.01
+0.04%
$ -- $ 452,041
Apr 13, 2021 $ 1.01
+0.27%
$ -- $ 1.56 million
Apr 12, 2021 $ 1.01
-0.60%
$ -- $ 576,308
Apr 11, 2021 $ 1.01
+0.45%
$ -- $ 1.65 million
Apr 10, 2021 $ 1.01
+0.01%
$ -- $ 2.03 million
Apr 9, 2021 $ 1.01
-0.28%
$ -- $ 657,537
Apr 8, 2021 $ 1.01
+0.15%
$ -- $ 1.67 million
Apr 7, 2021 $ 1.01
-0.08%
$ -- $ 434,299
Apr 6, 2021 $ 1.01
+0.01%
$ -- $ 1.41 million
Apr 5, 2021 $ 1.01
+0.22%
$ -- $ 357,312
Apr 4, 2021 $ 1.01
+0.14%
$ -- $ 530,285
Apr 3, 2021 $ 1.01
+0.44%
$ -- $ 387,309
Apr 2, 2021 $ 1
+0.08%
$ -- $ 429,380
Apr 1, 2021 $ 1
+0.00%
$ -- $ 1.17 million
Mar 30, 2021 $ 1
-0.33%
$ -- $ 1.74 million
Mar 29, 2021 $ 1
+0.32%
$ -- $ 1.06 million
Mar 28, 2021 $ 1
+0.22%
$ -- $ 759,451
Mar 27, 2021 $ 1
-0.31%
$ -- $ 761,694
Mar 26, 2021 $ 1
-0.27%
$ -- $ 298,645
Mar 25, 2021 $ 1.01
+0.02%
$ -- $ 654,314
Mar 24, 2021 $ 1.01
+0.28%
$ -- $ 442,687
Mar 23, 2021 $ 1
+0.32%
$ -- $ 455,063
Mar 22, 2021 $ 1
+0.08%
$ -- $ 447,971
Mar 21, 2021 $ 0.999
+0.18%
$ -- $ 52,112
Mar 20, 2021 $ 0.998
+0.01%
$ -- $ 271,244
Mar 19, 2021 $ 0.998
-0.58%
$ -- $ 208,783
Mar 18, 2021 $ 1
+0.14%
$ -- $ 223,140
Mar 17, 2021 $ 1
+0.03%
$ -- $ 396,123
Mar 16, 2021 $ 1
-0.23%
$ -- $ 691,620
Mar 15, 2021 $ 1
+0.32%
$ -- $ 554,519
Mar 14, 2021 $ 1
-0.07%
$ -- $ 505,160
Mar 13, 2021 $ 1
-0.25%
$ -- $ 457,209
Mar 12, 2021 $ 1
+0.76%
$ -- $ 100,760
Mar 11, 2021 $ 0.997
-0.32%
$ -- $ 67,016
Mar 10, 2021 $ 1
+0.02%
$ -- $ 40,410
Download