Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celo Dollar Historical Data

CUSD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2021 $0.999
-0.06%
$-- $4.15 million
Jul 25, 2021 $1
-0.69%
$-- $1.19 million
Jul 24, 2021 $1.01
+0.77%
$-- $1.42 million
Jul 23, 2021 $1
+0.05%
$-- $1.54 million
Jul 22, 2021 $1
-0.65%
$-- $353,909
Jul 21, 2021 $1.01
+0.35%
$-- $2.09 million
Jul 20, 2021 $1
+0.32%
$-- $1.19 million
Jul 19, 2021 $1
+0.00%
$-- $662,843
Jul 18, 2021 $1
+0.50%
$-- $539,975
Jul 17, 2021 $0.995
-0.48%
$-- $737,916
Jul 16, 2021 $1
-0.13%
$-- $980,084
Jul 15, 2021 $1
+0.33%
$-- $1.49 million
Jul 14, 2021 $0.998
-0.24%
$-- $1.31 million
Jul 13, 2021 $1
-0.25%
$-- $610,830
Jul 12, 2021 $1
+1.27%
$-- $372,181
Jul 11, 2021 $0.991
-1.02%
$-- $273,149
Jul 10, 2021 $1
+0.32%
$-- $1.06 million
Jul 9, 2021 $0.997
-0.21%
$-- $432,491
Jul 8, 2021 $0.999
+0.01%
$-- $1.42 million
Jul 7, 2021 $0.999
-0.02%
$-- $442,504
Jul 6, 2021 $1
+0.56%
$-- $284,064
Jul 5, 2021 $0.995
+0.16%
$-- $1.16 million
Jul 4, 2021 $0.993
-1.13%
$-- $513,970
Jul 3, 2021 $1
+0.34%
$-- $795,612
Jul 2, 2021 $1
+0.08%
$-- $1.16 million
Jul 1, 2021 $1
-0.05%
$-- $336,090
Jun 30, 2021 $1
+0.34%
$-- $329,284
Jun 29, 2021 $0.998
-0.23%
$-- $914,508
Jun 28, 2021 $1
-0.13%
$-- $454,216
Jun 27, 2021 $1
-0.76%
$-- $305,226
Jun 26, 2021 $1.01
+1.35%
$-- $216,713
Jun 25, 2021 $0.997
+0.05%
$-- $2.53 million
Jun 24, 2021 $0.997
-0.45%
$-- $1.26 million
Jun 23, 2021 $1
+0.15%
$-- $2.27 million
Jun 22, 2021 $1
+0.36%
$-- $1.13 million
Jun 21, 2021 $0.997
-0.01%
$-- $398,911
Jun 20, 2021 $0.997
-0.11%
$-- $249,298
Jun 19, 2021 $0.998
-0.40%
$-- $425,764
Jun 18, 2021 $1
-0.02%
$-- $1.17 million
Jun 17, 2021 $1
+0.24%
$-- $190,414
Jun 16, 2021 $1
+0.04%
$-- $785,496
Jun 15, 2021 $1
-0.04%
$-- $1.04 million
Jun 14, 2021 $1
-0.12%
$-- $612,459
Jun 13, 2021 $1
+0.15%
$-- $471,167
Jun 12, 2021 $1
-0.48%
$-- $224,647
Jun 11, 2021 $1
+0.29%
$-- $482,202
Jun 10, 2021 $1
-0.14%
$-- $921,706
Jun 9, 2021 $1
+0.57%
$-- $1.48 million
Jun 8, 2021 $0.998
-0.37%
$-- $828,615
Jun 7, 2021 $1
+0.43%
$-- $3.09 million