Coinranking
Celo Dollar Historical Data
CUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $ 0.999 | -0.02% | ||
| Oct 2, 2025 | $ 0.999 | +0.11% | ||
| Oct 1, 2025 | $ 0.999 | -0.09% | ||
| Sep 30, 2025 | $ 0.999 | +0.01% | ||
| Sep 29, 2025 | $ 1 | +0.06% | ||
| Sep 28, 2025 | $ 1 | +0.08% | ||
| Sep 27, 2025 | $ 0.999 | -0.07% | ||
| Sep 26, 2025 | $ 1 | +0.02% | ||
| Sep 25, 2025 | $ 1 | +0.04% | ||
| Sep 24, 2025 | $ 0.993 | -0.83% | ||
| Sep 23, 2025 | $ 1 | -0.13% | ||
| Sep 22, 2025 | $ 0.999 | -0.01% | ||
| Sep 21, 2025 | $ 0.999 | -0.02% | ||
| Sep 20, 2025 | $ 0.999 | -0.13% | ||
| Sep 19, 2025 | $ 0.999 | +0.05% | ||
| Sep 18, 2025 | $ 1 | +0.24% | ||
| Sep 17, 2025 | $ 0.999 | -0.01% | ||
| Sep 16, 2025 | $ 0.999 | -0.56% | ||
| Sep 15, 2025 | $ 0.995 | -0.39% | ||
| Sep 14, 2025 | $ 1 | -0.03% | ||
| Sep 13, 2025 | $ 0.997 | -0.15% | ||
| Sep 12, 2025 | $ 0.999 | -0.70% | ||
| Sep 11, 2025 | $ 0.996 | -0.03% | ||
| May 23, 2025 | $ 0.986 | +0.00% | ||
| May 22, 2025 | $ 0.986 | +3.65% | ||
| May 16, 2025 | $ 0.952 | +0.00% | ||
| May 15, 2025 | $ 0.952 | +0.00% | ||
| May 9, 2025 | $ 0.994 | +0.18% | ||
| May 8, 2025 | $ 0.992 | -0.13% | ||
| May 6, 2025 | $ 0.992 | -0.18% | ||
| May 5, 2025 | $ 0.994 | +0.00% | ||
| Apr 28, 2025 | $ 0.993 | +3.22% | ||
| Apr 27, 2025 | $ 0.962 | -3.12% | ||
| Apr 26, 2025 | $ 0.992 | +0.00% | ||
| Apr 25, 2025 | $ 0.992 | +0.23% | ||
| Apr 17, 2025 | $ 0.988 | +0.00% | ||
| Apr 16, 2025 | $ 0.988 | -0.57% | ||
| Mar 30, 2025 | $ 0.992 | +0.00% | ||
| Mar 29, 2025 | $ 0.992 | +1.54% | ||
| Mar 21, 2025 | $ 1 | -0.02% | ||
| Mar 20, 2025 | $ 1 | +0.09% | ||
| Mar 19, 2025 | $ 1 | -0.04% | ||
| Mar 18, 2025 | $ 1 | +0.02% | ||
| Mar 17, 2025 | $ 1 | -0.01% | ||
| Mar 16, 2025 | $ 1 | -0.43% | ||
| Mar 15, 2025 | $ 1.01 | +0.46% | ||
| Mar 14, 2025 | $ 1 | -0.04% | ||
| Mar 13, 2025 | $ 1 | +0.02% | ||
| Mar 12, 2025 | $ 1 | +0.01% | ||
| Mar 11, 2025 | $ 1 | -0.05% | ||