Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celo Dollar Historical Data

CUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2026 $0.999
+0.01%
$14.79 million $114,415
Mar 30, 2026 $0.999
-0.12%
$14.82 million $115,539
Mar 29, 2026 $1
+0.12%
$14.89 million $114,827
Mar 28, 2026 $0.999
+0.00%
$14.9 million $113,675
Mar 27, 2026 $1
+0.00%
$14.83 million $112,420
Mar 26, 2026 $0.999
+0.03%
$14.88 million $115,288
Mar 25, 2026 $0.999
-0.16%
$14.94 million $114,200
Mar 24, 2026 $0.999
-0.15%
$14.97 million $113,386
Mar 23, 2026 $0.999
+0.01%
$15.02 million $115,228
Mar 22, 2026 $0.999
-0.18%
$14.99 million $115,537
Mar 21, 2026 $1
+0.20%
$15.02 million $112,542
Mar 20, 2026 $0.999
+0.00%
$14.99 million $114,400
Mar 19, 2026 $1
+0.20%
$14.91 million $113,105
Mar 18, 2026 $1
+0.20%
$14.81 million $115,443
Mar 17, 2026 $1
+0.00%
$14.52 million $113,602
Mar 16, 2026 $1
+0.20%
$14.26 million $114,359
Mar 15, 2026 $1
+0.22%
$14.23 million $114,164
Mar 14, 2026 $0.998
-0.21%
$14.19 million $116,130
Mar 13, 2026 $0.998
-0.21%
$14.44 million $114,455
Mar 12, 2026 $1
+0.00%
$14.57 million $112,390
Mar 11, 2026 $0.999
+0.00%
$14.7 million $114,348
Mar 10, 2026 $1
-0.02%
$14.73 million $112,662
Mar 9, 2026 $1
-0.01%
$14.74 million $115,719
Mar 8, 2026 $1
-0.03%
$14.75 million $115,738
Mar 7, 2026 $1
+0.21%
$14.78 million $115,582
Mar 6, 2026 $0.999
+0.00%
$14.68 million $115,276
Mar 5, 2026 $0.999
+0.00%
$14.68 million $113,876
Mar 4, 2026 $0.999
+0.00%
$14.6 million $117,110
Mar 3, 2026 $0.999
+0.00%
$14.48 million $115,676
Mar 2, 2026 $1
+0.26%
$14.6 million $115,524
Mar 1, 2026 $1
-0.01%
$14.48 million $114,958
Feb 28, 2026 $1
+0.21%
$14.41 million $114,416
Feb 27, 2026 $1
+0.00%
$14.44 million $114,074
Feb 26, 2026 $0.999
-0.22%
$14.41 million $113,796
Feb 25, 2026 $0.999
-0.20%
$-- $116,173
Feb 24, 2026 $0.999
-0.24%
$14.35 million $114,799
Feb 23, 2026 $0.999
-0.24%
$14.37 million $116,988
Feb 22, 2026 $0.999
+0.00%
$14.37 million $116,584
Feb 21, 2026 $1
+0.12%
$14.46 million $116,138
Feb 20, 2026 $1
+0.15%
$14.44 million $115,964
Feb 19, 2026 $1
+0.00%
$14.53 million $112,610
Feb 18, 2026 $1
+0.00%
$14.54 million $116,811
Feb 17, 2026 $1
+0.16%
$14.66 million $116,174
Feb 16, 2026 $1
-0.22%
$15.01 million $115,974
Feb 15, 2026 $1
+0.00%
$14.97 million $116,479
Feb 14, 2026 $1
-0.22%
$14.96 million $117,657
Feb 13, 2026 $1
-0.01%
$15.03 million $116,358
Feb 12, 2026 $1
-0.22%
$15.06 million $117,521
Feb 11, 2026 $1
+0.19%
$15.08 million $113,407
Feb 10, 2026 $1
+0.04%
$14.85 million $114,650