Celo Dollar Historical Data

CUSD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 1
+0.00%
$ 15.29 million $ 11,589
Dec 23, 2025 $ 1
+0.00%
$ 15.61 million $ 172,297
Dec 22, 2025 $ 1
+0.21%
$ 15.61 million $ 491,017
Dec 21, 2025 $ 1
+0.00%
$ 15.7 million $ 491,783
Dec 20, 2025 $ 1
+0.19%
$ 15.7 million $ 488,197
Dec 19, 2025 $ 1
+0.03%
$ 15.37 million $ 491,207
Dec 18, 2025 $ 1
+0.29%
$ 15.86 million $ 489,227
Dec 17, 2025 $ 0.999
-0.17%
$ 16.06 million $ 487,677
Dec 16, 2025 $ 1
+0.19%
$ 15.66 million $ 489,164
Dec 15, 2025 $ 1
+0.00%
$ 16.09 million $ 490,740
Dec 14, 2025 $ 1
+0.20%
$ 15.92 million $ 490,480
Dec 13, 2025 $ 0.999
+0.00%
$ 16.33 million $ 489,052
Dec 12, 2025 $ 1
+0.01%
$ 16.18 million $ 490,490
Dec 11, 2025 $ 0.999
+0.00%
$ 16.7 million $ 491,456
Dec 10, 2025 $ 1
+0.19%
$ 16.2 million $ 490,515
Dec 9, 2025 $ 0.999
+0.01%
$ 16.14 million $ 490,260
Dec 8, 2025 $ 0.999
+0.02%
$ 16.13 million $ 493,087
Dec 7, 2025 $ 1
+0.06%
$ 15.97 million $ 490,709
Dec 6, 2025 $ 0.998
-0.30%
$ 16.42 million $ 491,020
Dec 5, 2025 $ 1
+0.30%
$ 16.28 million $ 477,627
Dec 4, 2025 $ 1
+0.31%
$ 16.28 million $ 491,614
Dec 3, 2025 $ 1
+0.01%
$ 15.95 million $ 489,258
Dec 2, 2025 $ 1
-0.03%
$ 16.18 million $ 492,137
Dec 1, 2025 $ 0.998
+0.00%
$ 16.5 million $ 489,658
Nov 30, 2025 $ 0.999
+0.03%
$ 16.12 million $ 489,301
Nov 29, 2025 $ 0.998
-0.01%
$ 16.49 million $ 488,506
Nov 28, 2025 $ 0.999
+0.05%
$ 16.59 million $ 490,207
Nov 27, 2025 $ 1
+0.90%
$ 16.87 million $ 492,064
Nov 26, 2025 $ 1
+0.25%
$ 16.85 million $ 492,389
Nov 25, 2025 $ 1
+0.29%
$ 17.46 million $ 490,955
Nov 24, 2025 $ 0.999
+0.02%
$ 17.5 million $ 490,914
Nov 23, 2025 $ 1
+0.26%
$ 17.83 million $ 492,057
Nov 22, 2025 $ 1
-0.01%
$ 17.46 million $ 492,218
Nov 21, 2025 $ 0.999
-0.19%
$ 17.55 million $ 490,258
Nov 20, 2025 $ 1
-0.14%
$ 17.54 million $ 490,413
Nov 19, 2025 $ 1
+0.06%
$ 17.09 million $ 488,934
Nov 18, 2025 $ 1
+0.24%
$ 17.03 million $ 493,056
Nov 17, 2025 $ 1
+0.03%
$ 17.22 million $ 491,509
Nov 16, 2025 $ 1
+0.22%
$ 17.21 million $ 490,887
Nov 15, 2025 $ 0.999
-0.28%
$ 17 million $ 491,236
Nov 14, 2025 $ 1
+0.02%
$ 16.75 million $ 488,569
Nov 13, 2025 $ 0.999
-0.23%
$ 17.13 million $ 490,139
Nov 12, 2025 $ 0.999
+0.00%
$ 17.12 million $ 490,336
Nov 11, 2025 $ 1
+0.01%
$ 17.13 million $ 491,522
Nov 10, 2025 $ 0.999
+0.01%
$ 17.29 million $ 486,887
Nov 9, 2025 $ 1
+0.28%
$ 17.17 million $ 489,140
Nov 8, 2025 $ 1
+0.28%
$ 17.12 million $ 491,233
Nov 7, 2025 $ 0.999
-0.01%
$ 17.03 million $ 493,048
Nov 6, 2025 $ 1
+0.04%
$ 17.41 million $ 500,963
Nov 5, 2025 $ 1
+0.27%
$ 17.29 million $ 490,829