Celo Dollar Historical Data

CUSD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.999
+0.23%
$ 30.05 million $ 7,753
Nov 11, 2024 $ 0.996
+0.04%
$ 29.98 million $ 15,903
Nov 10, 2024 $ 0.996
-0.28%
$ 28.52 million $ 7,328
Nov 9, 2024 $ 0.999
+0.17%
$ 29.18 million $ 14,343
Nov 8, 2024 $ 1
-0.09%
$ 29.3 million $ 6,954
Nov 7, 2024 $ 1
+0.33%
$ 29.44 million $ 6,122
Nov 6, 2024 $ 0.997
-0.12%
$ 29.34 million $ 22,219
Nov 5, 2024 $ 0.998
-0.09%
$ 28.31 million $ 12,770
Nov 4, 2024 $ 0.999
+0.14%
$ 28.33 million $ 39,175
Nov 3, 2024 $ 0.997
-0.23%
$ 28.29 million $ 5,029
Nov 2, 2024 $ 0.998
-0.13%
$ 28.3 million $ 5,330
Nov 1, 2024 $ 0.999
-0.06%
$ 33.11 million $ 29,471
Oct 31, 2024 $ 1
-0.06%
$ 33.13 million $ 8,395
Oct 30, 2024 $ 1
+0.03%
$ 33.14 million $ 26,374
Oct 29, 2024 $ 1
+0.04%
$ 33.13 million $ 10,062
Oct 28, 2024 $ 0.999
+0.43%
$ 33.12 million $ 8,447
Oct 27, 2024 $ 0.995
+0.01%
$ 32.98 million $ 7,360
Oct 26, 2024 $ 0.996
-0.09%
$ 33 million $ 10,458
Oct 25, 2024 $ 0.997
-0.11%
$ 33.03 million $ 7,986
Oct 24, 2024 $ 0.999
+0.11%
$ 33.09 million $ 5,097
Oct 23, 2024 $ 0.999
+0.22%
$ 33.12 million $ 4,595
Oct 22, 2024 $ 0.999
+0.14%
$ 33.11 million $ 6,385
Oct 21, 2024 $ 0.998
-0.18%
$ 33.09 million $ 5,792
Oct 20, 2024 $ 0.998
-0.20%
$ 33.06 million $ 4,888
Oct 19, 2024 $ 1
+0.13%
$ 33.13 million $ 7,035
Oct 18, 2024 $ 0.999
+0.07%
$ 36.15 million $ 6,860
Oct 17, 2024 $ 0.998
+0.18%
$ 36.13 million $ 6,942
Oct 16, 2024 $ 0.997
-0.22%
$ 36.08 million $ 10,356
Oct 15, 2024 $ 0.998
-0.01%
$ 36.12 million $ 6,780
Oct 14, 2024 $ 0.998
-0.19%
$ 36.13 million $ 6,105
Oct 13, 2024 $ 0.998
+0.06%
$ 36.14 million $ 7,313
Oct 12, 2024 $ 0.998
-0.21%
$ 36.12 million $ 7,088
Oct 11, 2024 $ 1
+0.14%
$ 36.18 million $ 10,020
Oct 10, 2024 $ 0.999
+0.13%
$ 36.18 million $ 5,724
Oct 9, 2024 $ 0.998
-0.08%
$ 36.13 million $ 21,985
Oct 8, 2024 $ 0.999
-0.03%
$ 36.94 million $ 8,683
Oct 7, 2024 $ 0.999
+0.16%
$ 36.65 million $ 6,125
Oct 6, 2024 $ 0.998
-0.03%
$ 36.59 million $ 4,946
Oct 5, 2024 $ 0.998
+0.09%
$ 36.61 million $ 6,888
Oct 4, 2024 $ 0.998
+0.04%
$ 36.59 million $ 10,884
Oct 3, 2024 $ 0.999
+0.34%
$ 36.39 million $ 10,252
Oct 2, 2024 $ 0.997
+0.36%
$ 36.31 million $ 13,361
Oct 1, 2024 $ 0.995
-0.24%
$ 36.25 million $ 16,548
Sep 30, 2024 $ 1
+0.39%
$ 37.09 million $ 4,940
Sep 29, 2024 $ 0.998
-0.27%
$ 36.95 million $ 7,794
Sep 28, 2024 $ 0.999
+0.04%
$ 37 million $ 6,493
Sep 27, 2024 $ 0.997
+0.42%
$ 36.85 million $ 9,829
Sep 26, 2024 $ 0.993
+0.35%
$ 36.69 million $ 12,245
Sep 25, 2024 $ 0.99
-0.71%
$ 36.58 million $ 70,818
Sep 24, 2024 $ 0.997
-0.26%
$ 37.31 million $ 5,973