Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celo Dollar Historical Data

CUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $1
+0.06%
$27.96 million $5,214
Dec 28, 2024 $1
+0.38%
$28.17 million $8,388
Dec 27, 2024 $0.999
+0.03%
$28.06 million $12,337
Dec 26, 2024 $1
+0.00%
$28.07 million $11,407
Dec 25, 2024 $0.998
+0.02%
$28.04 million $6,397
Dec 24, 2024 $1
+0.04%
$28.47 million $9,733
Dec 23, 2024 $1
+0.20%
$28.47 million $5,971
Dec 22, 2024 $0.999
+0.04%
$28.41 million $5,688
Dec 21, 2024 $0.999
-0.02%
$29.53 million $5,399
Dec 20, 2024 $0.999
-0.05%
$29.53 million $8,047
Dec 19, 2024 $0.999
+0.02%
$29.54 million $8,445
Dec 18, 2024 $0.999
+0.12%
$29.54 million $9,566
Dec 17, 2024 $0.997
+0.31%
$29.5 million $11,064
Dec 16, 2024 $0.994
-0.43%
$29.38 million $11,409
Dec 15, 2024 $0.998
-0.03%
$29.51 million $7,953
Dec 14, 2024 $0.998
+0.03%
$29.51 million $8,069
Dec 13, 2024 $0.998
+0.00%
$29.51 million $8,603
Dec 12, 2024 $0.998
+0.08%
$29.48 million $9,198
Dec 11, 2024 $0.998
+0.12%
$29.58 million $11,808
Dec 10, 2024 $0.996
-0.17%
$29.77 million $8,367
Dec 9, 2024 $0.997
-0.09%
$29.69 million $16,783
Dec 8, 2024 $0.998
-0.05%
$29.9 million $22,677
Dec 7, 2024 $0.999
-0.18%
$30.29 million $13,645
Dec 6, 2024 $1
+0.46%
$30.35 million $7,865
Dec 5, 2024 $0.996
-0.30%
$30.2 million $7,841
Dec 4, 2024 $0.998
+0.00%
$29.52 million $11,036
Dec 3, 2024 $0.998
+0.11%
$29.4 million $16,289
Dec 2, 2024 $0.997
-0.10%
$29.42 million $9,616
Dec 1, 2024 $0.997
-0.06%
$29.54 million $6,306
Nov 30, 2024 $0.998
+0.23%
$29.67 million $10,317
Nov 29, 2024 $0.996
-0.12%
$29.61 million $10,600
Nov 28, 2024 $0.997
+0.05%
$29.64 million $14,014
Nov 27, 2024 $0.998
-0.22%
$29.5 million $11,748
Nov 26, 2024 $1
+0.07%
$28.89 million $37,127
Nov 25, 2024 $0.999
+0.17%
$28.89 million $10,456
Nov 24, 2024 $0.998
-0.14%
$28.87 million $10,518
Nov 23, 2024 $0.999
+0.13%
$28.89 million $39,298
Nov 22, 2024 $0.993
-0.33%
$28.71 million $34,877
Nov 21, 2024 $0.996
-0.19%
$28.81 million $21,120
Nov 20, 2024 $0.998
+0.04%
$28.86 million $8,049
Nov 19, 2024 $0.998
+0.04%
$28.85 million $8,220
Nov 18, 2024 $0.997
-0.05%
$29.08 million $11,713
Nov 17, 2024 $0.997
-0.01%
$30.01 million $23,135
Nov 16, 2024 $0.998
+0.01%
$30.02 million $9,605
Nov 15, 2024 $0.998
+0.06%
$30.01 million $6,989
Nov 14, 2024 $0.997
+0.03%
$29.99 million $9,651
Nov 13, 2024 $0.997
-0.08%
$30.01 million $22,998
Nov 12, 2024 $0.999
+0.23%
$30.05 million $7,753
Nov 11, 2024 $0.996
+0.04%
$29.98 million $15,903
Nov 10, 2024 $0.996
-0.28%
$28.52 million $7,328