Celo Dollar Historical Data

CUSD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.997
-0.09%
$ 35.56 million $ 4,219
Aug 22, 2024 $ 0.997
+0.01%
$ 35.42 million $ 3,503
Aug 21, 2024 $ 0.997
+0.00%
$ 35.29 million $ 3,231
Aug 20, 2024 $ 0.997
+0.03%
$ 35.29 million $ 12,060
Aug 19, 2024 $ 0.997
-0.03%
$ 35.28 million $ 2,253
Aug 18, 2024 $ 0.997
+0.02%
$ 35.36 million $ 1,704
Aug 17, 2024 $ 0.997
+0.02%
$ 35.35 million $ 3,097
Aug 16, 2024 $ 0.997
-0.01%
$ 35.35 million $ 4,849
Aug 15, 2024 $ 0.997
-0.03%
$ 35.36 million $ 4,281
Aug 14, 2024 $ 0.997
+0.04%
$ 35.37 million $ 4,134
Aug 13, 2024 $ 0.997
-0.03%
$ 35.36 million $ 9,143
Aug 12, 2024 $ 0.997
-0.06%
$ 35.36 million $ 9,627
Aug 11, 2024 $ 0.998
-0.27%
$ 35.28 million $ 1,242
Aug 10, 2024 $ 1
+0.38%
$ 35.48 million $ 4,516
Aug 9, 2024 $ 0.997
-0.03%
$ 35.05 million $ 5,619
Aug 8, 2024 $ 0.997
-0.04%
$ 35.06 million $ 5,584
Aug 7, 2024 $ 0.997
+0.06%
$ 35.07 million $ 8,913
Aug 6, 2024 $ 0.997
+1.59%
$ 35.05 million $ 4,428
Aug 5, 2024 $ 0.981
-1.62%
$ 34.5 million $ 3,485
Aug 4, 2024 $ 0.997
-0.23%
$ 34.92 million $ 2,883
Aug 3, 2024 $ 1
+0.09%
$ 35.13 million $ 5,112
Aug 2, 2024 $ 0.999
+1.20%
$ 34.85 million $ 4,449
Aug 1, 2024 $ 0.987
-1.07%
$ 34.56 million $ 50
Jul 31, 2024 $ 0.998
+0.00%
$ 35.36 million $ 12,785
Jul 30, 2024 $ 0.998
+0.04%
$ 35.36 million $ 5,286
Jul 29, 2024 $ 0.997
-0.02%
$ 35.34 million $ 5,368
Jul 28, 2024 $ 0.997
-0.10%
$ 35.35 million $ 2,829
Jul 27, 2024 $ 0.998
-0.09%
$ 35.4 million $ 5,436
Jul 26, 2024 $ 0.999
+0.27%
$ 35.54 million $ 8,461
Jul 25, 2024 $ 0.997
-0.05%
$ 35.45 million $ 5,689
Jul 24, 2024 $ 0.996
+0.32%
$ 35.71 million $ 2,731
Jul 23, 2024 $ 0.993
+0.02%
$ 35.59 million $ 2,920
Jul 22, 2024 $ 0.993
-0.32%
$ 35.58 million $ 5,100
Jul 21, 2024 $ 0.996
-0.15%
$ 35.7 million $ 4,981
Jul 20, 2024 $ 0.998
+0.11%
$ 35.75 million $ 19,706
Jul 19, 2024 $ 0.997
+0.03%
$ 35.72 million $ 8,362
Jul 18, 2024 $ 0.996
-0.11%
$ 35.7 million $ 1,065
Jul 17, 2024 $ 0.997
+0.04%
$ 35.72 million $ 3,198
Jul 16, 2024 $ 0.996
-0.03%
$ 35.71 million $ 7,366
Jul 15, 2024 $ 0.997
+0.65%
$ 35.72 million $ 25,975
Jul 14, 2024 $ 0.99
-0.69%
$ 35.49 million $ 17,852
Jul 13, 2024 $ 0.997
+0.00%
$ 35.21 million $ 16,402
Jul 12, 2024 $ 0.997
+2.16%
$ 35.21 million $ 21,223
Jul 11, 2024 $ 0.976
-2.15%
$ 34.47 million $ 43,764
Jul 10, 2024 $ 0.998
+0.20%
$ 35.23 million $ 24,365
Jul 9, 2024 $ 0.996
+0.70%
$ 35.16 million $ 1,687
Jul 8, 2024 $ 0.989
+0.00%
$ 34.91 million $ 978
Jul 7, 2024 $ 0.989
+0.08%
$ 34.91 million $ 654
Jul 6, 2024 $ 0.988
-0.52%
$ 34.88 million $ 1,889
Jul 5, 2024 $ 0.993
-0.17%
$ 35.07 million $ 3,007