Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bank of America Corporation (gStocks) Historical Data

BACG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $63.02
+0.72%
$-- $379,226
Aug 3, 2026 $62.57
+0.68%
$-- $371,062
Aug 2, 2026 $62.15
+0.00%
$-- $21,028
Aug 1, 2026 $62.15
+0.00%
$-- $40,863
Jul 31, 2026 $62.01
+0.36%
$-- $459,520
Jul 30, 2026 $61.79
+0.15%
$-- $417,526
Jul 29, 2026 $61.14
-2.32%
$-- $357,134
Jul 28, 2026 $62.56
+0.56%
$-- $377,231
Jul 27, 2026 $62.23
+0.19%
$-- $340,987
Jul 26, 2026 $62.11
-0.06%
$-- $5,875
Jul 25, 2026 $62.17
+0.11%
$-- $35,319
Jul 24, 2026 $62.11
+1.26%
$-- $516,514
Jul 23, 2026 $61.34
-0.50%
$-- $462,628
Jul 22, 2026 $61.72
+0.82%
$-- $445,512
Jul 21, 2026 $61.22
+1.16%
$-- $497,328
Jul 20, 2026 $60.52
-1.35%
$-- $496,076
Jul 19, 2026 $61.35
+0.21%
$-- $55,719
Jul 18, 2026 $61.22
-0.31%
$-- $102,986
Jul 17, 2026 $61.39
-0.11%
$-- $510,306
Jul 16, 2026 $61.49
-0.44%
$-- $497,856
Download