Bank of America Corporation (gStocks) Historical Data

BACG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 62.9
+0.11%
$ -- $ 400,648
Jul 29, 7 AM $ 62.83
+0.32%
$ -- $ 403,683
Jul 29, 6 AM $ 62.63
+0.16%
$ -- $ 398,787
Jul 29, 5 AM $ 62.53
-0.02%
$ -- $ 396,820
Jul 29, 4 AM $ 62.55
-0.22%
$ -- $ 389,934
Jul 29, 3 AM $ 62.69
+0.00%
$ -- $ 385,925
Jul 29, 2 AM $ 62.78
+0.16%
$ -- $ 382,613
Jul 29, 1 AM $ 62.63
+0.00%
$ -- $ 374,888
Jul 29, 12 AM $ 62.63
+0.06%
$ -- $ 375,356
Jul 28, 11 PM $ 62.58
+0.02%
$ -- $ 378,271
Jul 28, 10 PM $ 62.56
-0.05%
$ -- $ 377,231
Jul 28, 9 PM $ 62.59
-0.05%
$ -- $ 378,779
Jul 28, 8 PM $ 62.62
+0.02%
$ -- $ 376,387
Jul 28, 7 PM $ 62.61
+0.37%
$ -- $ 381,520
Jul 28, 6 PM $ 62.46
-0.05%
$ -- $ 374,111
Jul 28, 5 PM $ 62.49
-0.05%
$ -- $ 370,979
Jul 28, 4 PM $ 62.52
+0.21%
$ -- $ 351,260
Jul 28, 3 PM $ 62.39
+0.03%
$ -- $ 368,823
Jul 28, 2 PM $ 62.37
+0.03%
$ -- $ 376,765
Jul 28, 1 PM $ 62.35
-0.38%
$ -- $ 375,986
Jul 28, 12 PM $ 62.59
+0.22%
$ -- $ 375,027
Jul 28, 11 AM $ 62.45
+0.14%
$ -- $ 369,001
Jul 28, 10 AM $ 62.44
+0.13%
$ -- $ 361,464
Jul 28, 9 AM $ 62.36
-0.22%
$ -- $ 362,732
Jul 28, 8 AM $ 62.5
+0.34%
$ -- $ 351,953
Jul 28, 7 AM $ 62.32
+0.14%
$ -- $ 345,364
Jul 28, 6 AM $ 62.32
+0.13%
$ -- $ 350,128
Jul 28, 5 AM $ 62.24
+0.14%
$ -- $ 351,417
Jul 28, 4 AM $ 62.15
-0.13%
$ -- $ 356,385
Jul 28, 3 AM $ 62.17
-0.30%
$ -- $ 356,250
Jul 28, 2 AM $ 62.27
+0.16%
$ -- $ 354,944
Jul 28, 1 AM $ 62.17
-0.11%
$ -- $ 357,432
Jul 28, 12 AM $ 62.24
+0.05%
$ -- $ 354,583
Jul 27, 11 PM $ 62.21
-0.06%
$ -- $ 355,878
Jul 27, 10 PM $ 62.23
-0.03%
$ -- $ 340,987
Jul 27, 9 PM $ 62.25
+0.00%
$ -- $ 322,175
Jul 27, 8 PM $ 62.25
+0.21%
$ -- $ 311,495
Jul 27, 7 PM $ 62.12
+0.08%
$ -- $ 293,953
Jul 27, 6 PM $ 62.07
+0.02%
$ -- $ 261,660
Jul 27, 5 PM $ 62.16
+0.03%
$ -- $ 242,090
Jul 27, 4 PM $ 62.14
-0.27%
$ -- $ 220,013
Jul 27, 3 PM $ 62.38
-0.16%
$ -- $ 167,548
Jul 27, 2 PM $ 62.48
-0.32%
$ -- $ 135,198
Jul 27, 1 PM $ 62.68
+0.24%
$ -- $ 105,943
Jul 27, 12 PM $ 62.53
+0.08%
$ -- $ 77,444
Jul 27, 11 AM $ 62.41
+0.37%
$ -- $ 65,082
Jul 27, 10 AM $ 62.18
-0.24%
$ -- $ 58,193
Jul 27, 9 AM $ 62.33
+0.08%
$ -- $ 45,372
Jul 27, 8 AM $ 62.28
-0.22%
$ -- $ 42,012
Jul 27, 7 AM $ 62.28
-0.10%
$ -- $ 34,124