Coinranking
Bank of America Corporation (gStocks) Historical Data
BACG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 5 AM | $57.83 | +0.05% | ||
| Sep 21, 4 AM | $57.8 | -0.28% | ||
| Sep 21, 3 AM | $57.84 | -0.17% | ||
| Sep 21, 2 AM | $57.94 | +0.21% | ||
| Sep 21, 1 AM | $57.82 | +0.12% | ||
| Sep 21, 12 AM | $57.75 | +0.93% | ||
| Sep 20, 11 PM | $57.22 | -1.04% | ||
| Sep 20, 10 PM | $57.82 | +0.00% | ||
| Sep 20, 9 PM | $57.82 | -1.18% | ||
| Sep 20, 8 PM | $58.51 | +1.47% | ||
| Sep 20, 7 PM | $57.66 | +0.00% | ||
| Sep 20, 6 PM | $57.66 | +0.00% | ||
| Sep 20, 5 PM | $57.66 | -0.21% | ||
| Sep 20, 4 PM | $57.78 | +0.00% | ||
| Sep 20, 3 PM | $57.78 | +0.00% | ||
| Sep 20, 2 PM | $57.78 | +0.07% | ||
| Sep 20, 1 PM | $57.74 | +0.00% | ||
| Sep 20, 12 PM | $57.74 | -0.07% | ||
| Sep 20, 11 AM | $57.78 | +0.16% | ||
| Sep 20, 10 AM | $57.69 | +0.02% | ||
| Sep 20, 9 AM | $57.68 | -0.17% | ||
| Sep 20, 8 AM | $57.78 | +0.12% | ||
| Sep 20, 7 AM | $57.71 | -0.12% | ||
| Sep 20, 6 AM | $57.78 | +0.00% | ||
| Sep 20, 5 AM | $57.78 | +0.00% | ||
| Sep 20, 4 AM | $57.78 | +0.02% | ||
| Sep 20, 3 AM | $57.77 | -0.02% | ||
| Sep 20, 2 AM | $57.78 | +0.12% | ||
| Sep 20, 1 AM | $57.71 | +0.09% | ||
| Sep 20, 12 AM | $57.66 | -0.19% | ||
| Sep 19, 11 PM | $57.77 | +0.19% | ||
| Sep 19, 10 PM | $57.66 | -0.21% | ||
| Sep 19, 9 PM | $57.78 | +0.00% | ||
| Sep 19, 8 PM | $57.78 | +0.21% | ||
| Sep 19, 7 PM | $57.66 | -0.21% | ||
| Sep 19, 6 PM | $57.78 | +0.02% | ||
| Sep 19, 5 PM | $57.77 | +0.16% | ||
| Sep 19, 4 PM | $57.68 | -3.53% | ||
| Sep 19, 3 PM | $59.79 | +4.02% | ||
| Sep 19, 2 PM | $57.48 | +0.00% | ||
| Sep 19, 1 PM | $57.48 | -0.21% | ||
| Sep 19, 12 PM | $57.6 | +0.00% | ||
| Sep 19, 11 AM | $57.6 | +0.21% | ||
| Sep 19, 10 AM | $57.48 | -0.21% | ||
| Sep 19, 9 AM | $57.6 | +0.00% | ||
| Sep 19, 8 AM | $57.6 | -0.02% | ||
| Sep 19, 7 AM | $57.61 | -0.17% | ||
| Sep 19, 6 AM | $57.71 | +0.00% | ||
| Sep 19, 5 AM | $57.71 | -0.19% | ||
| Sep 19, 4 AM | $57.82 | +0.21% | ||