Peepsule Historical Data

PSULE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0189
-1.39%
$188.84 million $1,422
Sep 24, 2024 $0.0192
+1.56%
$191.72 million $1,439
Sep 23, 2024 $0.0189
-0.32%
$188.75 million $1,568
Sep 22, 2024 $0.0189
+0.35%
$189.48 million $1,570
Sep 21, 2024 $0.0189
+0.34%
$188.92 million $1,463
Sep 20, 2024 $0.0188
+0.46%
$188.18 million $1,348
Sep 19, 2024 $0.0188
+1.65%
$187.57 million $1,245
Sep 18, 2024 $0.0184
+2.34%
$183.91 million $1,395
Sep 17, 2024 $0.018
+3.55%
$179.76 million $1,356
Sep 16, 2024 $0.0174
-1.83%
$173.52 million $1,352
Sep 15, 2024 $0.0177
-1.02%
$176.98 million $1,281
Sep 14, 2024 $0.0179
-0.87%
$179.38 million $1,358
Sep 13, 2024 $0.018
+4.17%
$180.48 million $1,368
Sep 12, 2024 $0.0173
+1.79%
$173.21 million $1,163
Sep 11, 2024 $0.017
-1.14%
$169.57 million $1,194
Sep 10, 2024 $0.0172
+0.61%
$171.56 million $1,267
Sep 9, 2024 $0.017
+4.11%
$170.06 million $1,234
Sep 8, 2024 $0.0163
+0.95%
$163.3 million $1,194
Sep 7, 2024 $0.0161
+0.40%
$161.24 million $1,149
Sep 6, 2024 $0.0161
-4.01%
$160.53 million $1,142
Sep 5, 2024 $0.0167
-3.34%
$167.17 million $1,201
Sep 4, 2024 $0.0173
+0.37%
$172.77 million $1,257
Sep 3, 2024 $0.0171
-3.03%
$171.39 million $1,065
Sep 2, 2024 $0.0177
+3.48%
$176.77 million $1,255
Sep 1, 2024 $0.0171
-2.75%
$170.82 million $1,295
Aug 31, 2024 $0.0176
+0.11%
$176.25 million $1,314
Aug 30, 2024 $0.0176
-0.25%
$176.1 million $1,255
Aug 29, 2024 $0.0177
+0.39%
$176.63 million $1,308
Aug 28, 2024 $0.0176
-0.60%
$175.89 million $1,263
Aug 27, 2024 $0.0177
-5.27%
$177.32 million $1,231
Aug 26, 2024 $0.0187
-2.48%
$187.36 million $1,483
Aug 25, 2024 $0.0191
+0.20%
$191.4 million $1,617
Aug 24, 2024 $0.0191
+0.31%
$190.9 million $1,468
Aug 23, 2024 $0.019
+5.92%
$190.23 million $1,373
Aug 22, 2024 $0.018
-0.96%
$179.58 million $1,180
Aug 21, 2024 $0.0181
+3.02%
$181.19 million $1,328
Aug 20, 2024 $0.0176
-0.43%
$176.28 million $1,319
Aug 19, 2024 $0.0177
+1.79%
$177.25 million $1,264
Aug 18, 2024 $0.0175
-1.63%
$174.78 million $1,365
Aug 17, 2024 $0.0177
+0.83%
$176.91 million $1,224
Aug 16, 2024 $0.0175
+2.28%
$175.5 million $1,255
Aug 15, 2024 $0.0172
-2.22%
$171.73 million $1,201
Aug 14, 2024 $0.0176
-2.74%
$175.51 million $1,282
Aug 13, 2024 $0.018
+1.79%
$179.88 million $421
Aug 12, 2024 $0.0177
+0.77%
$176.83 million $1,246
Aug 11, 2024 $0.0175
-3.83%
$175.01 million $1,368
Aug 10, 2024 $0.0181
+0.28%
$181.27 million $1,100
Aug 9, 2024 $0.0181
-0.56%
$181.45 million $1,291
Aug 8, 2024 $0.0184
+11.95%
$183.97 million $1,310
Aug 7, 2024 $0.0164
-1.60%
$164.44 million $1,179