Peepsule Historical Data

PSULE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0247
+0.14%
$ 247.4 million $ 1,840
Mar 24, 2023 $ 0.0247
-3.11%
$ 246.68 million $ 1,895
Mar 23, 2023 $ 0.0255
+3.66%
$ 254.69 million $ 1,923
Mar 22, 2023 $ 0.0246
-2.84%
$ 246.09 million $ 1,925
Mar 21, 2023 $ 0.0253
+0.85%
$ 253.04 million $ 1,912
Mar 20, 2023 $ 0.0251
-1.15%
$ 250.57 million $ 2,058
Mar 19, 2023 $ 0.0252
+3.61%
$ 252.23 million $ 1,776
Mar 18, 2023 $ 0.0244
-1.04%
$ 243.77 million $ 1,936
Mar 17, 2023 $ 0.0246
+9.21%
$ 245.7 million $ 1,917
Mar 16, 2023 $ 0.0225
+2.51%
$ 225.2 million $ 1,626
Mar 15, 2023 $ 0.0219
-1.52%
$ 219.1 million $ 1,773
Mar 14, 2023 $ 0.0222
+2.28%
$ 222.37 million $ 1,473
Mar 13, 2023 $ 0.0217
+9.91%
$ 217.07 million $ 1,449
Mar 12, 2023 $ 0.0198
+7.16%
$ 197.96 million $ 1,544
Mar 11, 2023 $ 0.0185
+1.87%
$ 184.86 million $ 1,428
Mar 10, 2023 $ 0.0181
-0.99%
$ 181.24 million $ 1,275
Mar 9, 2023 $ 0.0183
-6.50%
$ 183.27 million $ 1,421
Mar 8, 2023 $ 0.0196
-1.75%
$ 195.64 million $ 1,438
Mar 7, 2023 $ 0.0199
-1.21%
$ 199.31 million $ 1,570
Mar 6, 2023 $ 0.0202
+0.05%
$ 201.87 million $ 1,604
Mar 5, 2023 $ 0.0202
+0.12%
$ 201.72 million $ 1,541
Mar 4, 2023 $ 0.0201
+0.18%
$ 201.26 million $ 1,485
Mar 3, 2023 $ 0.0201
-4.79%
$ 201.01 million $ 1,420
Mar 2, 2023 $ 0.0211
-0.64%
$ 210.89 million $ 1,474
Mar 1, 2023 $ 0.0212
+1.91%
$ 212.38 million $ 1,565
Feb 28, 2023 $ 0.0208
-1.42%
$ 208.14 million $ 1,566
Feb 27, 2023 $ 0.0211
-0.15%
$ 211.15 million $ 1,457
Feb 26, 2023 $ 0.0211
+1.84%
$ 211.31 million $ 1,674
Feb 25, 2023 $ 0.0208
-0.21%
$ 207.73 million $ 1,616
Feb 24, 2023 $ 0.0208
-3.11%
$ 208.2 million $ 1,459
Feb 23, 2023 $ 0.0215
-0.68%
$ 215.21 million $ 1,487
Feb 22, 2023 $ 0.0217
-1.26%
$ 216.84 million $ 1,708
Feb 21, 2023 $ 0.0219
-1.49%
$ 219.46 million $ 1,597
Feb 20, 2023 $ 0.0223
+1.64%
$ 222.95 million $ 1,465
Feb 19, 2023 $ 0.022
-1.22%
$ 219.57 million $ 1,622
Feb 18, 2023 $ 0.0222
+0.58%
$ 222.01 million $ 1,249
Feb 17, 2023 $ 0.0221
+3.58%
$ 220.88 million $ 1,471
Feb 16, 2023 $ 0.0214
-1.86%
$ 213.71 million $ 1,674
Feb 15, 2023 $ 0.0218
+9.29%
$ 218.05 million $ 1,559
Feb 14, 2023 $ 0.02
+2.17%
$ 199.71 million $ 1,353
Feb 13, 2023 $ 0.0196
-0.34%
$ 195.67 million $ 1,490
Feb 12, 2023 $ 0.0196
-0.01%
$ 196.38 million $ 1,372
Feb 11, 2023 $ 0.0196
+1.08%
$ 196.46 million $ 1,627
Feb 10, 2023 $ 0.0195
-0.94%
$ 194.62 million $ 1,592
Feb 9, 2023 $ 0.0196
-4.90%
$ 196.41 million $ 1,452
Feb 8, 2023 $ 0.0206
-1.13%
$ 206.38 million $ 1,512
Feb 7, 2023 $ 0.0209
+1.68%
$ 208.82 million $ 1,624
Feb 6, 2023 $ 0.0205
-0.67%
$ 205.05 million $ 1,555
Feb 5, 2023 $ 0.0206
-2.09%
$ 206.28 million $ 1,375
Feb 4, 2023 $ 0.0211
+0.01%
$ 210.54 million $ 1,601