Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peepsule Historical Data

PSULE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $0.0211
-0.52%
$210.7 million $1,594
Feb 2, 2023 $0.0212
-0.65%
$211.56 million $1,644
Feb 1, 2023 $0.0213
+2.43%
$212.79 million $1,400
Jan 31, 2023 $0.0208
+1.38%
$207.69 million $1,437
Jan 30, 2023 $0.0205
-4.00%
$204.91 million $1,560
Jan 29, 2023 $0.0214
+5.64%
$213.82 million $1,589
Jan 28, 2023 $0.0202
-2.57%
$202.3 million $1,568
Jan 27, 2023 $0.0207
+12.68%
$207.29 million $1,604
Jan 26, 2023 $0.0184
-0.14%
$183.97 million $1,308
Jan 25, 2023 $0.0185
+1.70%
$184.61 million $1,440
Jan 24, 2023 $0.0181
-0.97%
$181.26 million $1,331
Jan 23, 2023 $0.0184
+1.35%
$183.54 million $1,494
Jan 22, 2023 $0.0181
-11.97%
$181.33 million $1,331
Jan 21, 2023 $0.0206
+1.28%
$205.66 million $1,430
Jan 20, 2023 $0.0203
+7.48%
$203.32 million $1,452
Jan 19, 2023 $0.019
+1.72%
$189.63 million $1,504
Jan 18, 2023 $0.0186
-2.13%
$186.17 million $1,275
Jan 17, 2023 $0.019
+0.02%
$190.16 million $1,504
Jan 16, 2023 $0.019
+1.56%
$190.33 million $1,482
Jan 15, 2023 $0.0187
-0.33%
$187.26 million $1,259
Jan 14, 2023 $0.0188
+5.33%
$188.21 million $1,313
Jan 13, 2023 $0.0179
+5.64%
$178.68 million $1,216
Download