Peepsule Historical Data

PSULE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0167
+3.47%
$166.85 million $1,296
Aug 5, 2024 $0.016
-7.73%
$160.26 million $1,278
Aug 4, 2024 $0.0174
-4.25%
$173.53 million $1,222
Aug 3, 2024 $0.0181
-1.65%
$180.72 million $1,187
Aug 2, 2024 $0.0183
-6.35%
$183.14 million $1,301
Aug 1, 2024 $0.0195
+0.82%
$194.9 million $1,549
Jul 31, 2024 $0.0193
-2.60%
$192.7 million $1,403
Jul 30, 2024 $0.0198
-0.51%
$198.02 million $1,350
Jul 29, 2024 $0.0199
-2.05%
$199.17 million $1,328
Jul 28, 2024 $0.0203
+0.63%
$203.41 million $1,518
Jul 27, 2024 $0.0202
-0.27%
$202.41 million $1,641
Jul 26, 2024 $0.0203
+3.58%
$203.09 million $1,591
Jul 25, 2024 $0.0197
+0.54%
$196.69 million $1,554
Jul 24, 2024 $0.0196
-0.48%
$195.57 million $1,475
Jul 23, 2024 $0.0197
-2.08%
$197.11 million $1,395
Jul 22, 2024 $0.0201
-1.19%
$201.35 million $1,560
Jul 21, 2024 $0.0203
+1.44%
$202.96 million $1,422
Jul 20, 2024 $0.02
+0.34%
$200.12 million $1,319
Jul 19, 2024 $0.0199
+4.63%
$199.36 million $1,406
Jul 18, 2024 $0.0191
-0.23%
$190.66 million $1,384
Jul 17, 2024 $0.0192
-1.39%
$191.75 million $1,447
Jul 16, 2024 $0.0194
+0.52%
$194.04 million $1,615
Jul 15, 2024 $0.0194
+6.92%
$193.85 million $1,319
Jul 14, 2024 $0.0181
+2.24%
$181.17 million $1,327
Jul 13, 2024 $0.0177
+2.28%
$177.03 million $1,321
Jul 12, 2024 $0.0173
+0.96%
$172.55 million $1,354
Jul 11, 2024 $0.0171
-0.57%
$170.92 million $1,411
Jul 10, 2024 $0.0172
-0.40%
$172.08 million $1,347
Jul 9, 2024 $0.0173
+2.03%
$172.85 million $1,259
Jul 8, 2024 $0.0169
+1.23%
$168.96 million $1,316
Jul 7, 2024 $0.0167
-4.01%
$167.16 million $1,354
Jul 6, 2024 $0.0174
+3.12%
$174.08 million $1,218
Jul 5, 2024 $0.0169
+0.05%
$168.99 million $1,249
Jul 4, 2024 $0.0172
-4.35%
$171.72 million $1,351
Jul 3, 2024 $0.018
-3.33%
$179.53 million $1,366
Jul 2, 2024 $0.0185
-1.62%
$185.03 million $1,414
Jul 1, 2024 $0.0188
+0.21%
$188.01 million $1,369
Jun 30, 2024 $0.0188
+3.37%
$187.8 million $1,474
Jun 29, 2024 $0.0182
+0.91%
$181.64 million $1,402
Jun 28, 2024 $0.018
-2.38%
$180.01 million $1,237
Jun 27, 2024 $0.0184
+1.67%
$184.31 million $1,341
Jun 26, 2024 $0.0181
-1.93%
$181.22 million $1,373
Jun 25, 2024 $0.0184
+2.16%
$184.17 million $1,457
Jun 24, 2024 $0.018
-4.23%
$180.46 million $1,372
Jun 23, 2024 $0.0189
-1.57%
$188.51 million $1,477
Jun 22, 2024 $0.0192
-0.13%
$191.52 million $1,345
Jun 21, 2024 $0.0191
-1.52%
$190.98 million $1,511
Jun 20, 2024 $0.0193
-0.44%
$193.34 million $1,576
Jun 19, 2024 $0.0194
-0.28%
$193.53 million $1,233
Jun 18, 2024 $0.0195
-1.78%
$194.7 million $1,479