Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peepsule Historical Data

PSULE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.0167
+3.47%
$166.85 million $1,296
Aug 5, 2024 $0.016
-7.73%
$160.26 million $1,278
Aug 4, 2024 $0.0174
-4.25%
$173.53 million $1,222
Aug 3, 2024 $0.0181
-1.65%
$180.72 million $1,187
Aug 2, 2024 $0.0183
-6.35%
$183.14 million $1,301
Aug 1, 2024 $0.0195
+0.82%
$194.9 million $1,549
Jul 31, 2024 $0.0193
-2.60%
$192.7 million $1,403
Jul 30, 2024 $0.0198
-0.51%
$198.02 million $1,350
Jul 29, 2024 $0.0199
-2.05%
$199.17 million $1,328
Jul 28, 2024 $0.0203
+0.63%
$203.41 million $1,518
Jul 27, 2024 $0.0202
-0.27%
$202.41 million $1,641
Jul 26, 2024 $0.0203
+3.58%
$203.09 million $1,591
Jul 25, 2024 $0.0197
+0.54%
$196.69 million $1,554
Jul 24, 2024 $0.0196
-0.48%
$195.57 million $1,475
Jul 23, 2024 $0.0197
-2.08%
$197.11 million $1,395
Jul 22, 2024 $0.0201
-1.19%
$201.35 million $1,560
Jul 21, 2024 $0.0203
+1.44%
$202.96 million $1,422
Jul 20, 2024 $0.02
+0.34%
$200.12 million $1,319
Jul 19, 2024 $0.0199
+4.63%
$199.36 million $1,406
Jul 18, 2024 $0.0191
-0.23%
$190.66 million $1,384
Jul 17, 2024 $0.0192
-1.39%
$191.75 million $1,447
Jul 16, 2024 $0.0194
+0.52%
$194.04 million $1,615
Jul 15, 2024 $0.0194
+6.92%
$193.85 million $1,319
Jul 14, 2024 $0.0181
+2.24%
$181.17 million $1,327
Jul 13, 2024 $0.0177
+2.28%
$177.03 million $1,321
Jul 12, 2024 $0.0173
+0.96%
$172.55 million $1,354
Jul 11, 2024 $0.0171
-0.57%
$170.92 million $1,411
Jul 10, 2024 $0.0172
-0.40%
$172.08 million $1,347
Jul 9, 2024 $0.0173
+2.03%
$172.85 million $1,259
Jul 8, 2024 $0.0169
+1.23%
$168.96 million $1,316
Jul 7, 2024 $0.0167
-4.01%
$167.16 million $1,354
Jul 6, 2024 $0.0174
+3.12%
$174.08 million $1,218
Jul 5, 2024 $0.0169
+0.05%
$168.99 million $1,249
Jul 4, 2024 $0.0172
-4.35%
$171.72 million $1,351
Jul 3, 2024 $0.018
-3.33%
$179.53 million $1,366
Jul 2, 2024 $0.0185
-1.62%
$185.03 million $1,414
Jul 1, 2024 $0.0188
+0.21%
$188.01 million $1,369
Jun 30, 2024 $0.0188
+3.37%
$187.8 million $1,474
Jun 29, 2024 $0.0182
+0.91%
$181.64 million $1,402
Jun 28, 2024 $0.018
-2.38%
$180.01 million $1,237
Jun 27, 2024 $0.0184
+1.67%
$184.31 million $1,341
Jun 26, 2024 $0.0181
-1.93%
$181.22 million $1,373
Jun 25, 2024 $0.0184
+2.16%
$184.17 million $1,457
Jun 24, 2024 $0.018
-4.23%
$180.46 million $1,372
Jun 23, 2024 $0.0189
-1.57%
$188.51 million $1,477
Jun 22, 2024 $0.0192
-0.13%
$191.52 million $1,345
Jun 21, 2024 $0.0191
-1.52%
$190.98 million $1,511
Jun 20, 2024 $0.0193
-0.44%
$193.34 million $1,576
Jun 19, 2024 $0.0194
-0.28%
$193.53 million $1,233
Jun 18, 2024 $0.0195
-1.78%
$194.7 million $1,479