Peepsule Historical Data

PSULE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0167
+3.47%
$ 166.85 million $ 1,296
Aug 5, 2024 $ 0.016
-7.73%
$ 160.26 million $ 1,278
Aug 4, 2024 $ 0.0174
-4.25%
$ 173.53 million $ 1,222
Aug 3, 2024 $ 0.0181
-1.65%
$ 180.72 million $ 1,187
Aug 2, 2024 $ 0.0183
-6.35%
$ 183.14 million $ 1,301
Aug 1, 2024 $ 0.0195
+0.82%
$ 194.9 million $ 1,549
Jul 31, 2024 $ 0.0193
-2.60%
$ 192.7 million $ 1,403
Jul 30, 2024 $ 0.0198
-0.51%
$ 198.02 million $ 1,350
Jul 29, 2024 $ 0.0199
-2.05%
$ 199.17 million $ 1,328
Jul 28, 2024 $ 0.0203
+0.63%
$ 203.41 million $ 1,518
Jul 27, 2024 $ 0.0202
-0.27%
$ 202.41 million $ 1,641
Jul 26, 2024 $ 0.0203
+3.58%
$ 203.09 million $ 1,591
Jul 25, 2024 $ 0.0197
+0.54%
$ 196.69 million $ 1,554
Jul 24, 2024 $ 0.0196
-0.48%
$ 195.57 million $ 1,475
Jul 23, 2024 $ 0.0197
-2.08%
$ 197.11 million $ 1,395
Jul 22, 2024 $ 0.0201
-1.19%
$ 201.35 million $ 1,560
Jul 21, 2024 $ 0.0203
+1.44%
$ 202.96 million $ 1,422
Jul 20, 2024 $ 0.02
+0.34%
$ 200.12 million $ 1,319
Jul 19, 2024 $ 0.0199
+4.63%
$ 199.36 million $ 1,406
Jul 18, 2024 $ 0.0191
-0.23%
$ 190.66 million $ 1,384
Jul 17, 2024 $ 0.0192
-1.39%
$ 191.75 million $ 1,447
Jul 16, 2024 $ 0.0194
+0.52%
$ 194.04 million $ 1,615
Jul 15, 2024 $ 0.0194
+6.92%
$ 193.85 million $ 1,319
Jul 14, 2024 $ 0.0181
+2.24%
$ 181.17 million $ 1,327
Jul 13, 2024 $ 0.0177
+2.28%
$ 177.03 million $ 1,321
Jul 12, 2024 $ 0.0173
+0.96%
$ 172.55 million $ 1,354
Jul 11, 2024 $ 0.0171
-0.57%
$ 170.92 million $ 1,411
Jul 10, 2024 $ 0.0172
-0.40%
$ 172.08 million $ 1,347
Jul 9, 2024 $ 0.0173
+2.03%
$ 172.85 million $ 1,259
Jul 8, 2024 $ 0.0169
+1.23%
$ 168.96 million $ 1,316
Jul 7, 2024 $ 0.0167
-4.01%
$ 167.16 million $ 1,354
Jul 6, 2024 $ 0.0174
+3.12%
$ 174.08 million $ 1,218
Jul 5, 2024 $ 0.0169
+0.05%
$ 168.99 million $ 1,249
Jul 4, 2024 $ 0.0172
-4.35%
$ 171.72 million $ 1,351
Jul 3, 2024 $ 0.018
-3.33%
$ 179.53 million $ 1,366
Jul 2, 2024 $ 0.0185
-1.62%
$ 185.03 million $ 1,414
Jul 1, 2024 $ 0.0188
+0.21%
$ 188.01 million $ 1,369
Jun 30, 2024 $ 0.0188
+3.37%
$ 187.8 million $ 1,474
Jun 29, 2024 $ 0.0182
+0.91%
$ 181.64 million $ 1,402
Jun 28, 2024 $ 0.018
-2.38%
$ 180.01 million $ 1,237
Jun 27, 2024 $ 0.0184
+1.67%
$ 184.31 million $ 1,341
Jun 26, 2024 $ 0.0181
-1.93%
$ 181.22 million $ 1,373
Jun 25, 2024 $ 0.0184
+2.16%
$ 184.17 million $ 1,457
Jun 24, 2024 $ 0.018
-4.23%
$ 180.46 million $ 1,372
Jun 23, 2024 $ 0.0189
-1.57%
$ 188.51 million $ 1,477
Jun 22, 2024 $ 0.0192
-0.13%
$ 191.52 million $ 1,345
Jun 21, 2024 $ 0.0191
-1.52%
$ 190.98 million $ 1,511
Jun 20, 2024 $ 0.0193
-0.44%
$ 193.34 million $ 1,576
Jun 19, 2024 $ 0.0194
-0.28%
$ 193.53 million $ 1,233
Jun 18, 2024 $ 0.0195
-1.78%
$ 194.7 million $ 1,479