Peepsule Historical Data

PSULE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0189
-1.39%
$ 188.84 million $ 1,422
Sep 24, 2024 $ 0.0192
+1.56%
$ 191.72 million $ 1,439
Sep 23, 2024 $ 0.0189
-0.32%
$ 188.75 million $ 1,568
Sep 22, 2024 $ 0.0189
+0.35%
$ 189.48 million $ 1,570
Sep 21, 2024 $ 0.0189
+0.34%
$ 188.92 million $ 1,463
Sep 20, 2024 $ 0.0188
+0.46%
$ 188.18 million $ 1,348
Sep 19, 2024 $ 0.0188
+1.65%
$ 187.57 million $ 1,245
Sep 18, 2024 $ 0.0184
+2.34%
$ 183.91 million $ 1,395
Sep 17, 2024 $ 0.018
+3.55%
$ 179.76 million $ 1,356
Sep 16, 2024 $ 0.0174
-1.83%
$ 173.52 million $ 1,352
Sep 15, 2024 $ 0.0177
-1.02%
$ 176.98 million $ 1,281
Sep 14, 2024 $ 0.0179
-0.87%
$ 179.38 million $ 1,358
Sep 13, 2024 $ 0.018
+4.17%
$ 180.48 million $ 1,368
Sep 12, 2024 $ 0.0173
+1.79%
$ 173.21 million $ 1,163
Sep 11, 2024 $ 0.017
-1.14%
$ 169.57 million $ 1,194
Sep 10, 2024 $ 0.0172
+0.61%
$ 171.56 million $ 1,267
Sep 9, 2024 $ 0.017
+4.11%
$ 170.06 million $ 1,234
Sep 8, 2024 $ 0.0163
+0.95%
$ 163.3 million $ 1,194
Sep 7, 2024 $ 0.0161
+0.40%
$ 161.24 million $ 1,149
Sep 6, 2024 $ 0.0161
-4.01%
$ 160.53 million $ 1,142
Sep 5, 2024 $ 0.0167
-3.34%
$ 167.17 million $ 1,201
Sep 4, 2024 $ 0.0173
+0.37%
$ 172.77 million $ 1,257
Sep 3, 2024 $ 0.0171
-3.03%
$ 171.39 million $ 1,065
Sep 2, 2024 $ 0.0177
+3.48%
$ 176.77 million $ 1,255
Sep 1, 2024 $ 0.0171
-2.75%
$ 170.82 million $ 1,295
Aug 31, 2024 $ 0.0176
+0.11%
$ 176.25 million $ 1,314
Aug 30, 2024 $ 0.0176
-0.25%
$ 176.1 million $ 1,255
Aug 29, 2024 $ 0.0177
+0.39%
$ 176.63 million $ 1,308
Aug 28, 2024 $ 0.0176
-0.60%
$ 175.89 million $ 1,263
Aug 27, 2024 $ 0.0177
-5.27%
$ 177.32 million $ 1,231
Aug 26, 2024 $ 0.0187
-2.48%
$ 187.36 million $ 1,483
Aug 25, 2024 $ 0.0191
+0.20%
$ 191.4 million $ 1,617
Aug 24, 2024 $ 0.0191
+0.31%
$ 190.9 million $ 1,468
Aug 23, 2024 $ 0.019
+5.92%
$ 190.23 million $ 1,373
Aug 22, 2024 $ 0.018
-0.96%
$ 179.58 million $ 1,180
Aug 21, 2024 $ 0.0181
+3.02%
$ 181.19 million $ 1,328
Aug 20, 2024 $ 0.0176
-0.43%
$ 176.28 million $ 1,319
Aug 19, 2024 $ 0.0177
+1.79%
$ 177.25 million $ 1,264
Aug 18, 2024 $ 0.0175
-1.63%
$ 174.78 million $ 1,365
Aug 17, 2024 $ 0.0177
+0.83%
$ 176.91 million $ 1,224
Aug 16, 2024 $ 0.0175
+2.28%
$ 175.5 million $ 1,255
Aug 15, 2024 $ 0.0172
-2.22%
$ 171.73 million $ 1,201
Aug 14, 2024 $ 0.0176
-2.74%
$ 175.51 million $ 1,282
Aug 13, 2024 $ 0.018
+1.79%
$ 179.88 million $ 421
Aug 12, 2024 $ 0.0177
+0.77%
$ 176.83 million $ 1,246
Aug 11, 2024 $ 0.0175
-3.83%
$ 175.01 million $ 1,368
Aug 10, 2024 $ 0.0181
+0.28%
$ 181.27 million $ 1,100
Aug 9, 2024 $ 0.0181
-0.56%
$ 181.45 million $ 1,291
Aug 8, 2024 $ 0.0184
+11.95%
$ 183.97 million $ 1,310
Aug 7, 2024 $ 0.0164
-1.60%
$ 164.44 million $ 1,179