Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peepsule Historical Data

PSULE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.0189
-1.39%
$188.84 million $1,422
Sep 24, 2024 $0.0192
+1.56%
$191.72 million $1,439
Sep 23, 2024 $0.0189
-0.32%
$188.75 million $1,568
Sep 22, 2024 $0.0189
+0.35%
$189.48 million $1,570
Sep 21, 2024 $0.0189
+0.34%
$188.92 million $1,463
Sep 20, 2024 $0.0188
+0.46%
$188.18 million $1,348
Sep 19, 2024 $0.0188
+1.65%
$187.57 million $1,245
Sep 18, 2024 $0.0184
+2.34%
$183.91 million $1,395
Sep 17, 2024 $0.018
+3.55%
$179.76 million $1,356
Sep 16, 2024 $0.0174
-1.83%
$173.52 million $1,352
Sep 15, 2024 $0.0177
-1.02%
$176.98 million $1,281
Sep 14, 2024 $0.0179
-0.87%
$179.38 million $1,358
Sep 13, 2024 $0.018
+4.17%
$180.48 million $1,368
Sep 12, 2024 $0.0173
+1.79%
$173.21 million $1,163
Sep 11, 2024 $0.017
-1.14%
$169.57 million $1,194
Sep 10, 2024 $0.0172
+0.61%
$171.56 million $1,267
Sep 9, 2024 $0.017
+4.11%
$170.06 million $1,234
Sep 8, 2024 $0.0163
+0.95%
$163.3 million $1,194
Sep 7, 2024 $0.0161
+0.40%
$161.24 million $1,149
Sep 6, 2024 $0.0161
-4.01%
$160.53 million $1,142
Sep 5, 2024 $0.0167
-3.34%
$167.17 million $1,201
Sep 4, 2024 $0.0173
+0.37%
$172.77 million $1,257
Sep 3, 2024 $0.0171
-3.03%
$171.39 million $1,065
Sep 2, 2024 $0.0177
+3.48%
$176.77 million $1,255
Sep 1, 2024 $0.0171
-2.75%
$170.82 million $1,295
Aug 31, 2024 $0.0176
+0.11%
$176.25 million $1,314
Aug 30, 2024 $0.0176
-0.25%
$176.1 million $1,255
Aug 29, 2024 $0.0177
+0.39%
$176.63 million $1,308
Aug 28, 2024 $0.0176
-0.60%
$175.89 million $1,263
Aug 27, 2024 $0.0177
-5.27%
$177.32 million $1,231
Aug 26, 2024 $0.0187
-2.48%
$187.36 million $1,483
Aug 25, 2024 $0.0191
+0.20%
$191.4 million $1,617
Aug 24, 2024 $0.0191
+0.31%
$190.9 million $1,468
Aug 23, 2024 $0.019
+5.92%
$190.23 million $1,373
Aug 22, 2024 $0.018
-0.96%
$179.58 million $1,180
Aug 21, 2024 $0.0181
+3.02%
$181.19 million $1,328
Aug 20, 2024 $0.0176
-0.43%
$176.28 million $1,319
Aug 19, 2024 $0.0177
+1.79%
$177.25 million $1,264
Aug 18, 2024 $0.0175
-1.63%
$174.78 million $1,365
Aug 17, 2024 $0.0177
+0.83%
$176.91 million $1,224
Aug 16, 2024 $0.0175
+2.28%
$175.5 million $1,255
Aug 15, 2024 $0.0172
-2.22%
$171.73 million $1,201
Aug 14, 2024 $0.0176
-2.74%
$175.51 million $1,282
Aug 13, 2024 $0.018
+1.79%
$179.88 million $421
Aug 12, 2024 $0.0177
+0.77%
$176.83 million $1,246
Aug 11, 2024 $0.0175
-3.83%
$175.01 million $1,368
Aug 10, 2024 $0.0181
+0.28%
$181.27 million $1,100
Aug 9, 2024 $0.0181
-0.56%
$181.45 million $1,291
Aug 8, 2024 $0.0184
+11.95%
$183.97 million $1,310
Aug 7, 2024 $0.0164
-1.60%
$164.44 million $1,179