BasedSwap Historical Data

BSW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000408
-0.47%
$ 40,760 $ 12
Dec 7, 2024 $ 0.00041
-0.42%
$ 41,026 $ 127
Dec 6, 2024 $ 0.000413
+19.75%
$ 41,250 $ 1,293
Dec 5, 2024 $ 0.000342
-3.55%
$ 34,189 $ 22
Dec 3, 2024 $ 0.000318
-2.63%
$ 31,784 $ 0
Dec 2, 2024 $ 0.000325
-2.31%
$ 32,405 $ 16
Dec 1, 2024 $ 0.000335
-0.24%
$ 33,502 $ 77
Nov 30, 2024 $ 0.000336
+3.71%
$ 33,568 $ 17
Nov 29, 2024 $ 0.000327
+0.74%
$ 32,582 $ 74
Nov 28, 2024 $ 0.000325
+0.10%
$ 32,490 $ 81
Nov 27, 2024 $ 0.000324
+6.59%
$ -- $ 227
Nov 26, 2024 $ 0.000303
+0.56%
$ 30,301 $ 213
Nov 25, 2024 $ 0.000304
+4.88%
$ 30,395 $ 244
Nov 24, 2024 $ 0.00029
-10.03%
$ 28,993 $ 14
Nov 23, 2024 $ 0.000322
+1.90%
$ 32,192 $ 747
Nov 22, 2024 $ 0.000316
-18.01%
$ 31,571 $ 1,359
Nov 21, 2024 $ 0.000385
+9.16%
$ 38,539 $ 182
Nov 20, 2024 $ 0.000351
-1.29%
$ 35,166 $ 2
Nov 19, 2024 $ 0.000357
-2.69%
$ 35,683 $ 37
Nov 18, 2024 $ 0.00037
+3.90%
$ 37,027 $ 33
Nov 17, 2024 $ 0.000356
-1.59%
$ 35,569 $ 1
Nov 16, 2024 $ 0.00036
-2.06%
$ 35,954 $ 319
Nov 15, 2024 $ 0.000369
-23.64%
$ 36,908 $ 2,388
Nov 14, 2024 $ 0.000481
-8.44%
$ 48,086 $ 143
Nov 13, 2024 $ 0.000551
-0.53%
$ -- $ 40
Nov 12, 2024 $ 0.000555
-0.62%
$ 55,452 $ 68
Nov 3, 2024 $ 0.000399
-0.31%
$ -- $ 171
Nov 2, 2024 $ 0.000399
-1.65%
$ -- $ 90
Oct 29, 2024 $ 0.000422
+2.45%
$ -- $ 1
Oct 28, 2024 $ 0.000411
+2.30%
$ -- $ 10
Oct 27, 2024 $ 0.000402
+0.65%
$ -- $ 22
Oct 26, 2024 $ 0.000408
+0.70%
$ -- $ 256
Oct 25, 2024 $ 0.000404
-2.19%
$ -- $ 256
Oct 23, 2024 $ 0.000429
-1.85%
$ -- $ 53
Oct 22, 2024 $ 0.000437
-2.11%
$ -- $ 54
Oct 21, 2024 $ 0.000447
-2.94%
$ -- $ 7
Oct 20, 2024 $ 0.000461
+1.14%
$ -- $ 426
Oct 19, 2024 $ 0.000465
-0.12%
$ -- $ 7
Oct 18, 2024 $ 0.000466
+0.94%
$ -- $ 17
Oct 17, 2024 $ 0.000461
+1.27%
$ -- $ 97
Oct 16, 2024 $ 0.000455
-0.27%
$ -- $ 21
Oct 15, 2024 $ 0.000453
-9.87%
$ -- $ 1,080
Download