SANAE TOKEN Historical Data

SANAET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00318
-0.09%
$ 3.18 million $ 5,136
Apr 6, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 5,323
Apr 5, 4 PM $ 0.00332
-0.21%
$ 3.32 million $ 10
Apr 5, 3 PM $ 0.00331
-0.04%
$ 3.31 million $ 671
Apr 5, 2 PM $ 0.0033
+0.43%
$ 3.3 million $ 1,912
Apr 5, 1 PM $ 0.00329
-0.80%
$ 3.29 million $ 1,930
Apr 5, 12 PM $ 0.00333
+0.16%
$ 3.33 million $ 1,933
Apr 5, 11 AM $ 0.00333
+0.10%
$ 3.33 million $ 1,936
Apr 5, 10 AM $ 0.00333
+0.05%
$ 3.33 million $ 1,935
Apr 5, 9 AM $ 0.00332
+0.00%
$ 3.32 million $ 1,930
Apr 5, 8 AM $ 0.00332
-0.17%
$ 3.32 million $ 1,932
Apr 5, 7 AM $ 0.00332
+0.02%
$ 3.32 million $ 1,930
Apr 5, 6 AM $ 0.00335
+0.01%
$ 3.35 million $ 1,945
Apr 5, 5 AM $ 0.00335
+0.06%
$ 3.35 million $ 1,948
Apr 5, 4 AM $ 0.00336
+0.18%
$ 3.36 million $ 1,968
Apr 5, 3 AM $ 0.00336
+0.07%
$ 3.36 million $ 2,284
Apr 5, 2 AM $ 0.00335
-0.33%
$ 3.35 million $ 2,288
Apr 5, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,414
Apr 5, 12 AM $ 0.00339
+0.22%
$ 3.39 million $ 2,412
Apr 4, 11 PM $ 0.0034
+0.19%
$ 3.4 million $ 2,500
Apr 4, 10 PM $ 0.00339
-0.31%
$ 3.39 million $ 2,541
Apr 4, 9 PM $ 0.00339
-0.01%
$ 3.39 million $ 2,523
Apr 4, 8 PM $ 0.00339
+0.03%
$ 3.39 million $ 2,524
Apr 4, 7 PM $ 0.00339
-0.16%
$ 3.39 million $ 2,527
Apr 4, 6 PM $ 0.00339
+0.07%
$ 3.39 million $ 2,586
Apr 4, 5 PM $ 0.00339
-0.38%
$ 3.39 million $ 2,624
Apr 4, 4 PM $ 0.00341
-0.04%
$ 3.41 million $ 2,629
Apr 4, 3 PM $ 0.00338
-1.66%
$ 3.38 million $ 1,958
Apr 4, 2 PM $ 0.00345
+0.10%
$ 3.45 million $ 660
Apr 4, 1 PM $ 0.00344
-0.27%
$ 3.44 million $ 3,407
Apr 4, 12 PM $ 0.00344
+0.18%
$ 3.44 million $ 3,423
Apr 4, 11 AM $ 0.00345
+0.03%
$ 3.45 million $ 3,431
Apr 4, 10 AM $ 0.00344
-0.12%
$ 3.44 million $ 3,430
Apr 4, 9 AM $ 0.00344
-0.33%
$ 3.44 million $ 3,439
Apr 4, 8 AM $ 0.00344
-0.25%
$ 3.44 million $ 3,703
Apr 4, 7 AM $ 0.00345
+0.15%
$ 3.45 million $ 3,698
Apr 4, 6 AM $ 0.00345
+0.02%
$ 3.45 million $ 3,698
Apr 4, 5 AM $ 0.00345
+0.05%
$ 3.45 million $ 3,702
Apr 4, 4 AM $ 0.00346
+0.14%
$ 3.46 million $ 3,687
Apr 4, 3 AM $ 0.00345
-0.01%
$ 3.45 million $ 3,409
Apr 4, 2 AM $ 0.00345
-0.10%
$ 3.45 million $ 3,362
Apr 4, 1 AM $ 0.00345
-0.06%
$ 3.45 million $ 3,251
Apr 4, 12 AM $ 0.00346
+0.07%
$ 3.46 million $ 3,250
Apr 3, 11 PM $ 0.00343
-0.16%
$ 3.43 million $ 3,154
Apr 3, 10 PM $ 0.00345
+0.14%
$ 3.45 million $ 3,121
Apr 3, 9 PM $ 0.00344
+0.17%
$ 3.44 million $ 3,115
Apr 3, 8 PM $ 0.00344
+0.30%
$ 3.44 million $ 3,108
Apr 3, 7 PM $ 0.00343
-0.87%
$ 3.43 million $ 3,139
Apr 3, 6 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,007
Apr 2, 5 PM $ 0.00323
+0.00%
$ 3.23 million $ 623