SANAE TOKEN Historical Data

SANAET Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00254
+0.42%
$ 2.54 million $ 3,301
May 5, 6 PM $ 0.00253
+0.20%
$ 2.53 million $ 3,287
May 5, 5 PM $ 0.00252
+0.20%
$ 2.52 million $ 3,279
May 5, 4 PM $ 0.00252
-0.07%
$ 2.52 million $ 3,289
May 5, 3 PM $ 0.00253
+0.20%
$ 2.53 million $ 3,286
May 5, 2 PM $ 0.00252
-0.04%
$ 2.52 million $ 3,290
May 5, 1 PM $ 0.00253
+0.30%
$ 2.53 million $ 3,281
May 5, 12 PM $ 0.00251
+0.32%
$ 2.51 million $ 3,268
May 5, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 3,202
May 5, 10 AM $ 0.0025
+0.35%
$ 2.5 million $ 3,191
May 5, 9 AM $ 0.0025
-0.37%
$ 2.5 million $ 4,207
May 5, 8 AM $ 0.00251
+0.05%
$ 2.51 million $ 4,208
May 5, 7 AM $ 0.00251
+0.12%
$ 2.51 million $ 4,208
May 5, 6 AM $ 0.0025
-0.57%
$ 2.5 million $ 4,224
May 5, 5 AM $ 0.00251
+0.16%
$ 2.51 million $ 4,205
May 5, 4 AM $ 0.00251
-2.33%
$ 2.51 million $ 4,309
May 5, 3 AM $ 0.00263
-0.28%
$ 2.63 million $ 1,650
May 5, 2 AM $ 0.00263
-0.31%
$ 2.63 million $ 1,663
May 5, 1 AM $ 0.00264
+0.28%
$ 2.64 million $ 1,134
May 5, 12 AM $ 0.00263
-0.11%
$ 2.63 million $ 1,135
May 4, 11 PM $ 0.00264
-0.12%
$ 2.64 million $ 1,137
May 4, 10 PM $ 0.00264
+0.04%
$ 2.64 million $ 1,137
May 4, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,134
May 4, 6 PM $ 0.00266
+0.14%
$ 2.66 million $ 1,144
May 4, 5 PM $ 0.00264
-0.03%
$ 2.64 million $ 1,139
May 4, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 1,138
May 4, 3 PM $ 0.00266
+0.56%
$ 2.66 million $ 1,140
May 4, 12 PM $ 0.00263
+0.00%
$ -- $ 1,126
May 4, 2 AM $ 0.0027
+0.00%
$ -- $ 13
Apr 23, 8 AM $ 0.00277
-0.22%
$ 2.77 million $ 25
Apr 23, 7 AM $ 0.00277
+0.08%
$ 2.77 million $ 5,445
Apr 23, 6 AM $ 0.00276
-0.09%
$ 2.76 million $ 5,434
Apr 23, 5 AM $ 0.00277
+0.18%
$ 2.77 million $ 5,426
Apr 23, 4 AM $ 0.00276
-0.22%
$ 2.76 million $ 5,438
Apr 23, 3 AM $ 0.00277
-0.26%
$ 2.77 million $ 5,449
Apr 23, 2 AM $ 0.00278
+0.02%
$ 2.78 million $ 5,466
Apr 23, 1 AM $ 0.0028
+0.10%
$ 2.8 million $ 5,487
Apr 23, 12 AM $ 0.0028
-0.01%
$ 2.8 million $ 5,503
Apr 22, 11 PM $ 0.00281
+0.07%
$ 2.81 million $ 5,521
Apr 22, 10 PM $ 0.00282
+0.22%
$ 2.82 million $ 5,527
Apr 22, 9 PM $ 0.00281
-0.11%
$ 2.81 million $ 5,517
Apr 22, 8 PM $ 0.00281
-0.39%
$ 2.81 million $ 5,546
Apr 22, 7 PM $ 0.00284
-0.07%
$ 2.84 million $ 5,572
Apr 22, 6 PM $ 0.00283
-0.05%
$ 2.83 million $ 5,560
Apr 22, 5 PM $ 0.00282
-0.40%
$ 2.82 million $ 5,561
Apr 22, 4 PM $ 0.00284
+0.15%
$ 2.84 million $ 5,575
Apr 22, 3 PM $ 0.00286
-0.36%
$ 2.86 million $ 5,617
Apr 22, 2 PM $ 0.00287
+0.42%
$ 2.87 million $ 5,592
Apr 22, 1 PM $ 0.00286
+0.32%
$ 2.86 million $ 5,569
Apr 22, 12 PM $ 0.00284
-0.03%
$ 2.84 million $ 5,566