SANAE TOKEN Historical Data

SANAET Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $0.00254
+0.42%
$2.54 million $3,301
May 5, 6 PM $0.00253
+0.20%
$2.53 million $3,287
May 5, 5 PM $0.00252
+0.20%
$2.52 million $3,279
May 5, 4 PM $0.00252
-0.07%
$2.52 million $3,289
May 5, 3 PM $0.00253
+0.20%
$2.53 million $3,286
May 5, 2 PM $0.00252
-0.04%
$2.52 million $3,290
May 5, 1 PM $0.00253
+0.30%
$2.53 million $3,281
May 5, 12 PM $0.00251
+0.32%
$2.51 million $3,268
May 5, 11 AM $0.00252
+0.00%
$2.52 million $3,202
May 5, 10 AM $0.0025
+0.35%
$2.5 million $3,191
May 5, 9 AM $0.0025
-0.37%
$2.5 million $4,207
May 5, 8 AM $0.00251
+0.05%
$2.51 million $4,208
May 5, 7 AM $0.00251
+0.12%
$2.51 million $4,208
May 5, 6 AM $0.0025
-0.57%
$2.5 million $4,224
May 5, 5 AM $0.00251
+0.16%
$2.51 million $4,205
May 5, 4 AM $0.00251
-2.33%
$2.51 million $4,309
May 5, 3 AM $0.00263
-0.28%
$2.63 million $1,650
May 5, 2 AM $0.00263
-0.31%
$2.63 million $1,663
May 5, 1 AM $0.00264
+0.28%
$2.64 million $1,134
May 5, 12 AM $0.00263
-0.11%
$2.63 million $1,135
May 4, 11 PM $0.00264
-0.12%
$2.64 million $1,137
May 4, 10 PM $0.00264
+0.04%
$2.64 million $1,137
May 4, 9 PM $0.00263
+0.00%
$2.63 million $1,134
May 4, 6 PM $0.00266
+0.14%
$2.66 million $1,144
May 4, 5 PM $0.00264
-0.03%
$2.64 million $1,139
May 4, 4 PM $0.00264
+0.00%
$2.64 million $1,138
May 4, 3 PM $0.00266
+0.56%
$2.66 million $1,140
May 4, 12 PM $0.00263
+0.00%
$-- $1,126
May 4, 2 AM $0.0027
+0.00%
$-- $13
Apr 23, 8 AM $0.00277
-0.22%
$2.77 million $25
Apr 23, 7 AM $0.00277
+0.08%
$2.77 million $5,445
Apr 23, 6 AM $0.00276
-0.09%
$2.76 million $5,434
Apr 23, 5 AM $0.00277
+0.18%
$2.77 million $5,426
Apr 23, 4 AM $0.00276
-0.22%
$2.76 million $5,438
Apr 23, 3 AM $0.00277
-0.26%
$2.77 million $5,449
Apr 23, 2 AM $0.00278
+0.02%
$2.78 million $5,466
Apr 23, 1 AM $0.0028
+0.10%
$2.8 million $5,487
Apr 23, 12 AM $0.0028
-0.01%
$2.8 million $5,503
Apr 22, 11 PM $0.00281
+0.07%
$2.81 million $5,521
Apr 22, 10 PM $0.00282
+0.22%
$2.82 million $5,527
Apr 22, 9 PM $0.00281
-0.11%
$2.81 million $5,517
Apr 22, 8 PM $0.00281
-0.39%
$2.81 million $5,546
Apr 22, 7 PM $0.00284
-0.07%
$2.84 million $5,572
Apr 22, 6 PM $0.00283
-0.05%
$2.83 million $5,560
Apr 22, 5 PM $0.00282
-0.40%
$2.82 million $5,561
Apr 22, 4 PM $0.00284
+0.15%
$2.84 million $5,575
Apr 22, 3 PM $0.00286
-0.36%
$2.86 million $5,617
Apr 22, 2 PM $0.00287
+0.42%
$2.87 million $5,592
Apr 22, 1 PM $0.00286
+0.32%
$2.86 million $5,569
Apr 22, 12 PM $0.00284
-0.03%
$2.84 million $5,566