SANAE TOKEN Historical Data

SANAET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00285
+0.00%
$ 2.85 million $ 5,828
Apr 19, 1 PM $ 0.00304
+0.00%
$ -- $ 0
Apr 19, 12 PM $ 0.00303
+0.31%
$ 3.03 million $ 0
Apr 19, 11 AM $ 0.003
+0.21%
$ 3 million $ 1,229
Apr 19, 10 AM $ 0.003
-0.10%
$ 3 million $ 1,230
Apr 19, 9 AM $ 0.003
-0.14%
$ 3 million $ 1,234
Apr 19, 8 AM $ 0.00301
+0.25%
$ 3.01 million $ 2,460
Apr 19, 7 AM $ 0.00303
+0.09%
$ 3.03 million $ 2,480
Apr 19, 6 AM $ 0.00303
+0.05%
$ 3.03 million $ 2,483
Apr 19, 5 AM $ 0.00303
-0.39%
$ 3.03 million $ 2,643
Apr 19, 4 AM $ 0.00304
+0.00%
$ 3.04 million $ 2,636
Apr 19, 3 AM $ 0.00303
+0.20%
$ 3.03 million $ 2,630
Apr 19, 2 AM $ 0.00304
-0.02%
$ 3.04 million $ 2,641
Apr 19, 1 AM $ 0.00305
-0.10%
$ 3.05 million $ 2,648
Apr 19, 12 AM $ 0.00305
-0.12%
$ 3.05 million $ 2,655
Apr 18, 11 PM $ 0.00306
+0.24%
$ 3.06 million $ 2,650
Apr 18, 10 PM $ 0.00306
+0.05%
$ 3.06 million $ 2,652
Apr 18, 9 PM $ 0.00305
+0.12%
$ 3.05 million $ 2,650
Apr 18, 8 PM $ 0.00305
-0.11%
$ 3.05 million $ 2,653
Apr 18, 7 PM $ 0.00304
-0.58%
$ 3.04 million $ 2,659
Apr 18, 6 PM $ 0.00308
+0.22%
$ 3.08 million $ 2,666
Apr 18, 5 PM $ 0.00307
-0.20%
$ 3.07 million $ 2,671
Apr 18, 4 PM $ 0.00307
-0.11%
$ 3.07 million $ 2,669
Apr 18, 3 PM $ 0.00307
+0.17%
$ 3.07 million $ 2,666
Apr 18, 2 PM $ 0.00307
-0.14%
$ 3.07 million $ 2,673
Apr 18, 1 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,731
Apr 18, 3 AM $ 0.00327
+0.00%
$ -- $ 8
Apr 17, 5 PM $ 0.00331
+0.00%
$ -- $ 38
Apr 17, 12 PM $ 0.00325
-0.01%
$ 3.25 million $ 37
Apr 17, 7 AM $ 0.00324
+0.00%
$ 3.24 million $ 30
Apr 16, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 0
Apr 16, 6 AM $ 0.00314
+0.00%
$ 3.14 million $ 1
Apr 16, 1 AM $ 0.00313
+0.00%
$ -- $ 13
Apr 15, 8 PM $ 0.00315
+0.00%
$ -- $ 323
Apr 15, 3 PM $ 0.0031
+0.00%
$ -- $ 318
Apr 15, 10 AM $ 0.00306
+0.00%
$ 3.06 million $ 331
Apr 15, 5 AM $ 0.00308
+0.00%
$ -- $ 393
Apr 14, 7 PM $ 0.00311
+0.00%
$ -- $ 79
Apr 13, 8 AM $ 0.00305
+0.00%
$ 3.05 million $ 0.1
Apr 12, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 24
Apr 8, 6 PM $ 0.00311
+0.00%
$ 3.11 million $ 185
Apr 8, 5 PM $ 0.00311
+0.24%
$ 3.11 million $ 185
Apr 8, 4 PM $ 0.00311
+0.25%
$ 3.11 million $ 1,397
Apr 8, 3 PM $ 0.00309
-0.90%
$ 3.09 million $ 1,405
Apr 8, 2 PM $ 0.00314
-0.71%
$ 3.14 million $ 1,423
Apr 8, 1 PM $ 0.00315
+0.26%
$ 3.15 million $ 1,416
Apr 8, 12 PM $ 0.00315
-0.26%
$ 3.15 million $ 1,423
Apr 8, 11 AM $ 0.00315
-0.12%
$ 3.15 million $ 1,423
Apr 8, 10 AM $ 0.00314
-0.03%
$ 3.14 million $ 1,408
Apr 8, 9 AM $ 0.00315
+0.20%
$ 3.15 million $ 1,323