SANAE TOKEN Historical Data

SANAET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $0.00285
+0.00%
$2.85 million $5,828
Apr 19, 1 PM $0.00304
+0.00%
$-- $0
Apr 19, 12 PM $0.00303
+0.31%
$3.03 million $0
Apr 19, 11 AM $0.003
+0.21%
$3 million $1,229
Apr 19, 10 AM $0.003
-0.10%
$3 million $1,230
Apr 19, 9 AM $0.003
-0.14%
$3 million $1,234
Apr 19, 8 AM $0.00301
+0.25%
$3.01 million $2,460
Apr 19, 7 AM $0.00303
+0.09%
$3.03 million $2,480
Apr 19, 6 AM $0.00303
+0.05%
$3.03 million $2,483
Apr 19, 5 AM $0.00303
-0.39%
$3.03 million $2,643
Apr 19, 4 AM $0.00304
+0.00%
$3.04 million $2,636
Apr 19, 3 AM $0.00303
+0.20%
$3.03 million $2,630
Apr 19, 2 AM $0.00304
-0.02%
$3.04 million $2,641
Apr 19, 1 AM $0.00305
-0.10%
$3.05 million $2,648
Apr 19, 12 AM $0.00305
-0.12%
$3.05 million $2,655
Apr 18, 11 PM $0.00306
+0.24%
$3.06 million $2,650
Apr 18, 10 PM $0.00306
+0.05%
$3.06 million $2,652
Apr 18, 9 PM $0.00305
+0.12%
$3.05 million $2,650
Apr 18, 8 PM $0.00305
-0.11%
$3.05 million $2,653
Apr 18, 7 PM $0.00304
-0.58%
$3.04 million $2,659
Apr 18, 6 PM $0.00308
+0.22%
$3.08 million $2,666
Apr 18, 5 PM $0.00307
-0.20%
$3.07 million $2,671
Apr 18, 4 PM $0.00307
-0.11%
$3.07 million $2,669
Apr 18, 3 PM $0.00307
+0.17%
$3.07 million $2,666
Apr 18, 2 PM $0.00307
-0.14%
$3.07 million $2,673
Apr 18, 1 PM $0.00308
+0.00%
$3.08 million $2,731
Apr 18, 3 AM $0.00327
+0.00%
$-- $8
Apr 17, 5 PM $0.00331
+0.00%
$-- $38
Apr 17, 12 PM $0.00325
-0.01%
$3.25 million $37
Apr 17, 7 AM $0.00324
+0.00%
$3.24 million $30
Apr 16, 4 PM $0.00319
+0.00%
$3.19 million $0
Apr 16, 6 AM $0.00314
+0.00%
$3.14 million $1
Apr 16, 1 AM $0.00313
+0.00%
$-- $13
Apr 15, 8 PM $0.00315
+0.00%
$-- $323
Apr 15, 3 PM $0.0031
+0.00%
$-- $318
Apr 15, 10 AM $0.00306
+0.00%
$3.06 million $331
Apr 15, 5 AM $0.00308
+0.00%
$-- $393
Apr 14, 7 PM $0.00311
+0.00%
$-- $79
Apr 13, 8 AM $0.00305
+0.00%
$3.05 million $0.1
Apr 12, 7 AM $0.00305
+0.00%
$3.05 million $24
Apr 8, 6 PM $0.00311
+0.00%
$3.11 million $185
Apr 8, 5 PM $0.00311
+0.24%
$3.11 million $185
Apr 8, 4 PM $0.00311
+0.25%
$3.11 million $1,397
Apr 8, 3 PM $0.00309
-0.90%
$3.09 million $1,405
Apr 8, 2 PM $0.00314
-0.71%
$3.14 million $1,423
Apr 8, 1 PM $0.00315
+0.26%
$3.15 million $1,416
Apr 8, 12 PM $0.00315
-0.26%
$3.15 million $1,423
Apr 8, 11 AM $0.00315
-0.12%
$3.15 million $1,423
Apr 8, 10 AM $0.00314
-0.03%
$3.14 million $1,408
Apr 8, 9 AM $0.00315
+0.20%
$3.15 million $1,323