SANAE TOKEN Historical Data

SANAET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00323
+0.36%
$ 3.23 million $ 621
Apr 2, 3 PM $ 0.00324
+1.26%
$ 3.24 million $ 1,038
Apr 2, 2 PM $ 0.00317
+0.10%
$ 3.17 million $ 1,027
Apr 2, 1 PM $ 0.00319
-0.48%
$ 3.19 million $ 1,038
Apr 2, 12 PM $ 0.0032
-0.63%
$ 3.2 million $ 1,044
Apr 2, 11 AM $ 0.00324
+0.31%
$ 3.24 million $ 1,047
Apr 2, 10 AM $ 0.00324
-0.10%
$ 3.24 million $ 1,039
Apr 2, 9 AM $ 0.00323
-0.32%
$ 3.23 million $ 1,039
Apr 2, 8 AM $ 0.00325
+0.41%
$ 3.25 million $ 1,046
Apr 2, 7 AM $ 0.00323
-0.31%
$ 3.23 million $ 1,047
Apr 2, 6 AM $ 0.00324
+0.69%
$ 3.24 million $ 1,042
Apr 2, 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 1,041
Apr 1, 9 AM $ 0.00343
+0.00%
$ 3.43 million $ 702
Apr 1, 8 AM $ 0.00343
-0.51%
$ 3.43 million $ 705
Apr 1, 7 AM $ 0.00345
+0.02%
$ 3.45 million $ 1,223
Apr 1, 6 AM $ 0.00344
+0.12%
$ 3.44 million $ 1,215
Apr 1, 5 AM $ 0.00342
-0.24%
$ 3.42 million $ 1,226
Apr 1, 4 AM $ 0.00343
+0.32%
$ 3.43 million $ 1,190
Apr 1, 3 AM $ 0.0034
-0.05%
$ 3.4 million $ 1,184
Apr 1, 2 AM $ 0.00339
-0.23%
$ 3.39 million $ 1,182
Apr 1, 1 AM $ 0.00341
+0.43%
$ 3.41 million $ 1,151
Apr 1, 12 AM $ 0.0034
+0.25%
$ 3.4 million $ 1,255
Mar 31, 11 PM $ 0.00338
+0.10%
$ 3.38 million $ 1,248
Mar 31, 10 PM $ 0.00339
+0.05%
$ 3.39 million $ 1,251
Mar 31, 9 PM $ 0.0034
+0.19%
$ 3.4 million $ 1,252
Mar 31, 8 PM $ 0.00338
+0.10%
$ 3.38 million $ 1,247
Mar 31, 7 PM $ 0.00339
+0.17%
$ 3.39 million $ 1,248
Mar 31, 6 PM $ 0.00337
-0.89%
$ 3.37 million $ 1,255
Mar 31, 5 PM $ 0.00336
+1.30%
$ 3.36 million $ 1,226
Mar 31, 4 PM $ 0.00331
-0.36%
$ 3.31 million $ 1,227
Mar 31, 3 PM $ 0.0033
-1.71%
$ 3.3 million $ 1,240
Mar 23, 4 PM $ 0.00374
-1.20%
$ 3.74 million $ 91
Mar 23, 3 PM $ 0.00379
-0.10%
$ 3.79 million $ 1,918
Mar 23, 2 PM $ 0.00378
+1.66%
$ 3.78 million $ 1,880
Mar 23, 1 PM $ 0.00372
+0.65%
$ 3.72 million $ 1,867
Mar 23, 12 PM $ 0.00366
-1.77%
$ 3.66 million $ 1,886
Mar 23, 11 AM $ 0.00357
+0.10%
$ 3.57 million $ 1,800
Mar 23, 10 AM $ 0.00356
-0.16%
$ 3.56 million $ 4,655
Mar 23, 9 AM $ 0.00357
-0.24%
$ 3.57 million $ 4,678
Mar 23, 8 AM $ 0.00357
+0.78%
$ 3.57 million $ 4,631
Mar 23, 7 AM $ 0.00356
-1.08%
$ 3.56 million $ 4,780
Mar 23, 6 AM $ 0.00362
+0.06%
$ 3.62 million $ 4,820
Mar 23, 5 AM $ 0.00361
+0.50%
$ 3.61 million $ 4,789
Mar 23, 4 AM $ 0.00359
-0.07%
$ 3.59 million $ 4,792
Mar 23, 3 AM $ 0.0036
-0.01%
$ 3.6 million $ 4,802
Mar 23, 2 AM $ 0.00358
-0.30%
$ 3.58 million $ 4,784
Mar 23, 1 AM $ 0.00357
-0.43%
$ 3.57 million $ 4,780
Mar 23, 12 AM $ 0.00359
-0.34%
$ 3.59 million $ 4,825
Mar 22, 11 PM $ 0.0036
+0.15%
$ 3.6 million $ 4,820
Mar 22, 10 PM $ 0.00357
-0.14%
$ 3.57 million $ 4,824