SANAE TOKEN Historical Data

SANAET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00313
-0.29%
$ 3.13 million $ 1,324
Apr 8, 7 AM $ 0.00314
-0.09%
$ 3.14 million $ 1,324
Apr 8, 6 AM $ 0.00313
-0.32%
$ 3.13 million $ 1,324
Apr 8, 5 AM $ 0.00314
-0.43%
$ 3.14 million $ 1,327
Apr 8, 4 AM $ 0.00314
+0.03%
$ 3.14 million $ 1,323
Apr 8, 3 AM $ 0.00314
-0.11%
$ 3.14 million $ 1,325
Apr 8, 2 AM $ 0.00315
+0.51%
$ 3.15 million $ 1,318
Apr 8, 1 AM $ 0.00314
-0.56%
$ 3.14 million $ 1,330
Apr 8, 12 AM $ 0.00318
-0.84%
$ 3.18 million $ 1,281
Apr 7, 11 PM $ 0.00315
+1.58%
$ 3.15 million $ 1,221
Apr 7, 10 PM $ 0.00308
+0.84%
$ 3.08 million $ 1,204
Apr 7, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 104
Apr 7, 1 PM $ 0.003
+0.07%
$ 3 million $ 104
Apr 7, 12 PM $ 0.003
-0.08%
$ 3 million $ 704
Apr 7, 11 AM $ 0.00301
-0.46%
$ 3.01 million $ 713
Apr 7, 10 AM $ 0.00305
+0.05%
$ 3.05 million $ 717
Apr 7, 9 AM $ 0.00304
+0.12%
$ 3.04 million $ 716
Apr 7, 8 AM $ 0.00303
+0.12%
$ 3.03 million $ 721
Apr 7, 7 AM $ 0.00302
+0.09%
$ 3.02 million $ 718
Apr 7, 6 AM $ 0.00301
-0.28%
$ 3.01 million $ 721
Apr 7, 5 AM $ 0.00303
+0.25%
$ 3.03 million $ 5,580
Apr 7, 4 AM $ 0.00302
-0.08%
$ 3.02 million $ 5,586
Apr 7, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 5,578
Apr 7, 2 AM $ 0.00302
-0.58%
$ 3.02 million $ 5,600
Apr 7, 1 AM $ 0.00303
+0.14%
$ 3.03 million $ 5,589
Apr 7, 12 AM $ 0.00304
+0.39%
$ 3.04 million $ 5,581
Apr 6, 11 PM $ 0.00305
-1.05%
$ 3.05 million $ 5,679
Apr 6, 10 PM $ 0.00309
-0.49%
$ 3.09 million $ 5,721
Apr 6, 9 PM $ 0.00313
+0.47%
$ 3.13 million $ 5,741
Apr 6, 8 PM $ 0.0031
+0.36%
$ 3.1 million $ 5,694
Apr 6, 7 PM $ 0.0031
-0.29%
$ 3.1 million $ 5,725
Apr 6, 6 PM $ 0.0031
+0.09%
$ 3.1 million $ 5,704
Apr 6, 5 PM $ 0.0031
-0.45%
$ 3.1 million $ 5,739
Apr 6, 4 PM $ 0.00312
+0.29%
$ 3.12 million $ 5,741
Apr 6, 3 PM $ 0.00312
-0.49%
$ 3.12 million $ 5,773
Apr 6, 2 PM $ 0.00313
-0.05%
$ 3.13 million $ 5,672
Apr 6, 1 PM $ 0.00313
-1.16%
$ 3.13 million $ 5,729
Apr 6, 12 PM $ 0.00316
-0.12%
$ 3.16 million $ 5,100
Apr 6, 11 AM $ 0.00318
-0.09%
$ 3.18 million $ 5,136
Apr 6, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 5,323
Apr 5, 4 PM $ 0.00332
-0.21%
$ 3.32 million $ 10
Apr 5, 3 PM $ 0.00331
-0.04%
$ 3.31 million $ 671
Apr 5, 2 PM $ 0.0033
+0.43%
$ 3.3 million $ 1,912
Apr 5, 1 PM $ 0.00329
-0.80%
$ 3.29 million $ 1,930
Apr 5, 12 PM $ 0.00333
+0.16%
$ 3.33 million $ 1,933
Apr 5, 11 AM $ 0.00333
+0.10%
$ 3.33 million $ 1,936
Apr 5, 10 AM $ 0.00333
+0.05%
$ 3.33 million $ 1,935
Apr 5, 9 AM $ 0.00332
+0.00%
$ 3.32 million $ 1,930
Apr 5, 8 AM $ 0.00332
-0.17%
$ 3.32 million $ 1,932
Apr 5, 7 AM $ 0.00332
+0.02%
$ 3.32 million $ 1,930