SANAE TOKEN Historical Data

SANAET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0036
-0.35%
$ 3.6 million $ 4,871
Mar 22, 8 PM $ 0.00361
+0.28%
$ 3.61 million $ 4,856
Mar 22, 7 PM $ 0.00361
-0.24%
$ 3.61 million $ 4,885
Mar 22, 6 PM $ 0.00362
-0.25%
$ 3.62 million $ 4,899
Mar 22, 5 PM $ 0.00363
+0.04%
$ 3.63 million $ 4,896
Mar 22, 4 PM $ 0.00363
-1.04%
$ 3.63 million $ 4,956
Mar 22, 3 PM $ 0.00372
-0.22%
$ 3.72 million $ 3,234
Mar 22, 2 PM $ 0.00372
+0.00%
$ 3.72 million $ 3,305
Mar 21, 5 AM $ 0.00403
-0.13%
$ 4.03 million $ 194
Mar 21, 4 AM $ 0.00404
+0.15%
$ 4.04 million $ 1,120
Mar 21, 3 AM $ 0.00403
+0.28%
$ 4.03 million $ 1,163
Mar 21, 1 AM $ 0.00402
-0.06%
$ 4.02 million $ 1,162
Mar 21, 12 AM $ 0.004
+0.56%
$ 4 million $ 1,151
Mar 20, 11 PM $ 0.00399
+0.12%
$ 3.99 million $ 1,152
Mar 20, 10 PM $ 0.004
-0.16%
$ 4 million $ 1,238
Mar 20, 9 PM $ 0.00397
-0.01%
$ 3.97 million $ 1,172
Mar 20, 8 PM $ 0.00397
+0.38%
$ 3.97 million $ 1,168
Mar 20, 7 PM $ 0.00396
-0.22%
$ 3.96 million $ 1,380
Mar 20, 6 PM $ 0.00397
-0.04%
$ 3.97 million $ 1,381
Mar 20, 5 PM $ 0.00397
-0.14%
$ 3.97 million $ 1,461
Mar 20, 4 PM $ 0.00397
-0.21%
$ 3.97 million $ 1,461
Mar 20, 3 PM $ 0.00398
-0.02%
$ 3.98 million $ 2,380
Mar 20, 2 PM $ 0.00399
-0.57%
$ 3.99 million $ 2,391
Mar 20, 1 PM $ 0.004
-0.14%
$ 4 million $ 2,394
Mar 20, 12 PM $ 0.004
-0.32%
$ 4 million $ 2,423
Mar 20, 11 AM $ 0.00401
+0.55%
$ 4.01 million $ 2,406
Mar 20, 10 AM $ 0.00399
+0.06%
$ 3.99 million $ 2,406
Mar 20, 9 AM $ 0.00403
-0.12%
$ 4.03 million $ 2,436
Mar 20, 8 AM $ 0.00402
+1.20%
$ 4.02 million $ 2,396
Mar 20, 7 AM $ 0.00398
+0.16%
$ 3.98 million $ 2,315
Mar 20, 6 AM $ 0.00399
+0.21%
$ 3.99 million $ 2,340
Mar 20, 5 AM $ 0.00398
-1.64%
$ 3.98 million $ 2,359
Mar 20, 4 AM $ 0.00405
+0.28%
$ 4.05 million $ 1,429
Mar 20, 3 AM $ 0.00404
+0.18%
$ 4.04 million $ 1,424
Mar 20, 2 AM $ 0.00405
+0.02%
$ 4.05 million $ 1,382
Mar 20, 1 AM $ 0.00404
+0.27%
$ 4.04 million $ 1,377
Mar 20, 12 AM $ 0.00402
-0.16%
$ 4.02 million $ 1,376
Mar 13, 7 AM $ 0.00405
-0.23%
$ 4.05 million $ 744
Mar 13, 6 AM $ 0.00406
-0.12%
$ 4.06 million $ 2,910
Mar 13, 5 AM $ 0.00407
-0.02%
$ 4.07 million $ 2,903
Mar 13, 4 AM $ 0.00409
+0.64%
$ 4.09 million $ 2,906
Mar 13, 3 AM $ 0.00409
-0.46%
$ 4.09 million $ 2,938
Mar 13, 2 AM $ 0.00413
+0.01%
$ 4.13 million $ 3,143
Mar 13, 1 AM $ 0.00412
-0.48%
$ 4.12 million $ 3,149
Mar 13, 12 AM $ 0.00396
-0.21%
$ 3.96 million $ 3,017
Mar 12, 11 PM $ 0.00394
+0.14%
$ 3.94 million $ 2,993
Mar 12, 10 PM $ 0.00395
+0.20%
$ 3.95 million $ 3,006
Mar 12, 9 PM $ 0.00396
-0.15%
$ 3.96 million $ 3,019
Mar 12, 8 PM $ 0.00397
+0.36%
$ 3.97 million $ 3,013
Mar 12, 7 PM $ 0.00393
-0.54%
$ 3.93 million $ 3,005