SANAE TOKEN Historical Data

SANAET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.00313
-0.29%
$3.13 million $1,324
Apr 8, 7 AM $0.00314
-0.09%
$3.14 million $1,324
Apr 8, 6 AM $0.00313
-0.32%
$3.13 million $1,324
Apr 8, 5 AM $0.00314
-0.43%
$3.14 million $1,327
Apr 8, 4 AM $0.00314
+0.03%
$3.14 million $1,323
Apr 8, 3 AM $0.00314
-0.11%
$3.14 million $1,325
Apr 8, 2 AM $0.00315
+0.51%
$3.15 million $1,318
Apr 8, 1 AM $0.00314
-0.56%
$3.14 million $1,330
Apr 8, 12 AM $0.00318
-0.84%
$3.18 million $1,281
Apr 7, 11 PM $0.00315
+1.58%
$3.15 million $1,221
Apr 7, 10 PM $0.00308
+0.84%
$3.08 million $1,204
Apr 7, 2 PM $0.00299
+0.00%
$2.99 million $104
Apr 7, 1 PM $0.003
+0.07%
$3 million $104
Apr 7, 12 PM $0.003
-0.08%
$3 million $704
Apr 7, 11 AM $0.00301
-0.46%
$3.01 million $713
Apr 7, 10 AM $0.00305
+0.05%
$3.05 million $717
Apr 7, 9 AM $0.00304
+0.12%
$3.04 million $716
Apr 7, 8 AM $0.00303
+0.12%
$3.03 million $721
Apr 7, 7 AM $0.00302
+0.09%
$3.02 million $718
Apr 7, 6 AM $0.00301
-0.28%
$3.01 million $721
Apr 7, 5 AM $0.00303
+0.25%
$3.03 million $5,580
Apr 7, 4 AM $0.00302
-0.08%
$3.02 million $5,586
Apr 7, 3 AM $0.00302
+0.00%
$3.02 million $5,578
Apr 7, 2 AM $0.00302
-0.58%
$3.02 million $5,600
Apr 7, 1 AM $0.00303
+0.14%
$3.03 million $5,589
Apr 7, 12 AM $0.00304
+0.39%
$3.04 million $5,581
Apr 6, 11 PM $0.00305
-1.05%
$3.05 million $5,679
Apr 6, 10 PM $0.00309
-0.49%
$3.09 million $5,721
Apr 6, 9 PM $0.00313
+0.47%
$3.13 million $5,741
Apr 6, 8 PM $0.0031
+0.36%
$3.1 million $5,694
Apr 6, 7 PM $0.0031
-0.29%
$3.1 million $5,725
Apr 6, 6 PM $0.0031
+0.09%
$3.1 million $5,704
Apr 6, 5 PM $0.0031
-0.45%
$3.1 million $5,739
Apr 6, 4 PM $0.00312
+0.29%
$3.12 million $5,741
Apr 6, 3 PM $0.00312
-0.49%
$3.12 million $5,773
Apr 6, 2 PM $0.00313
-0.05%
$3.13 million $5,672
Apr 6, 1 PM $0.00313
-1.16%
$3.13 million $5,729
Apr 6, 12 PM $0.00316
-0.12%
$3.16 million $5,100
Apr 6, 11 AM $0.00318
-0.09%
$3.18 million $5,136
Apr 6, 10 AM $0.00318
+0.00%
$3.18 million $5,323
Apr 5, 4 PM $0.00332
-0.21%
$3.32 million $10
Apr 5, 3 PM $0.00331
-0.04%
$3.31 million $671
Apr 5, 2 PM $0.0033
+0.43%
$3.3 million $1,912
Apr 5, 1 PM $0.00329
-0.80%
$3.29 million $1,930
Apr 5, 12 PM $0.00333
+0.16%
$3.33 million $1,933
Apr 5, 11 AM $0.00333
+0.10%
$3.33 million $1,936
Apr 5, 10 AM $0.00333
+0.05%
$3.33 million $1,935
Apr 5, 9 AM $0.00332
+0.00%
$3.32 million $1,930
Apr 5, 8 AM $0.00332
-0.17%
$3.32 million $1,932
Apr 5, 7 AM $0.00332
+0.02%
$3.32 million $1,930