SANAE TOKEN Historical Data

SANAET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00335
+0.01%
$ 3.35 million $ 1,945
Apr 5, 5 AM $ 0.00335
+0.06%
$ 3.35 million $ 1,948
Apr 5, 4 AM $ 0.00336
+0.18%
$ 3.36 million $ 1,968
Apr 5, 3 AM $ 0.00336
+0.07%
$ 3.36 million $ 2,284
Apr 5, 2 AM $ 0.00335
-0.33%
$ 3.35 million $ 2,288
Apr 5, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,414
Apr 5, 12 AM $ 0.00339
+0.22%
$ 3.39 million $ 2,412
Apr 4, 11 PM $ 0.0034
+0.19%
$ 3.4 million $ 2,500
Apr 4, 10 PM $ 0.00339
-0.31%
$ 3.39 million $ 2,541
Apr 4, 9 PM $ 0.00339
-0.01%
$ 3.39 million $ 2,523
Apr 4, 8 PM $ 0.00339
+0.03%
$ 3.39 million $ 2,524
Apr 4, 7 PM $ 0.00339
-0.16%
$ 3.39 million $ 2,527
Apr 4, 6 PM $ 0.00339
+0.07%
$ 3.39 million $ 2,586
Apr 4, 5 PM $ 0.00339
-0.38%
$ 3.39 million $ 2,624
Apr 4, 4 PM $ 0.00341
-0.04%
$ 3.41 million $ 2,629
Apr 4, 3 PM $ 0.00338
-1.66%
$ 3.38 million $ 1,958
Apr 4, 2 PM $ 0.00345
+0.10%
$ 3.45 million $ 660
Apr 4, 1 PM $ 0.00344
-0.27%
$ 3.44 million $ 3,407
Apr 4, 12 PM $ 0.00344
+0.18%
$ 3.44 million $ 3,423
Apr 4, 11 AM $ 0.00345
+0.03%
$ 3.45 million $ 3,431
Apr 4, 10 AM $ 0.00344
-0.12%
$ 3.44 million $ 3,430
Apr 4, 9 AM $ 0.00344
-0.33%
$ 3.44 million $ 3,439
Apr 4, 8 AM $ 0.00344
-0.25%
$ 3.44 million $ 3,703
Apr 4, 7 AM $ 0.00345
+0.15%
$ 3.45 million $ 3,698
Apr 4, 6 AM $ 0.00345
+0.02%
$ 3.45 million $ 3,698
Apr 4, 5 AM $ 0.00345
+0.05%
$ 3.45 million $ 3,702
Apr 4, 4 AM $ 0.00346
+0.14%
$ 3.46 million $ 3,687
Apr 4, 3 AM $ 0.00345
-0.01%
$ 3.45 million $ 3,409
Apr 4, 2 AM $ 0.00345
-0.10%
$ 3.45 million $ 3,362
Apr 4, 1 AM $ 0.00345
-0.06%
$ 3.45 million $ 3,251
Apr 4, 12 AM $ 0.00346
+0.07%
$ 3.46 million $ 3,250
Apr 3, 11 PM $ 0.00343
-0.16%
$ 3.43 million $ 3,154
Apr 3, 10 PM $ 0.00345
+0.14%
$ 3.45 million $ 3,121
Apr 3, 9 PM $ 0.00344
+0.17%
$ 3.44 million $ 3,115
Apr 3, 8 PM $ 0.00344
+0.30%
$ 3.44 million $ 3,108
Apr 3, 7 PM $ 0.00343
-0.87%
$ 3.43 million $ 3,139
Apr 3, 6 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,007
Apr 2, 5 PM $ 0.00323
+0.00%
$ 3.23 million $ 623
Apr 2, 4 PM $ 0.00323
+0.36%
$ 3.23 million $ 621
Apr 2, 3 PM $ 0.00324
+1.26%
$ 3.24 million $ 1,038
Apr 2, 2 PM $ 0.00317
+0.10%
$ 3.17 million $ 1,027
Apr 2, 1 PM $ 0.00319
-0.48%
$ 3.19 million $ 1,038
Apr 2, 12 PM $ 0.0032
-0.63%
$ 3.2 million $ 1,044
Apr 2, 11 AM $ 0.00324
+0.31%
$ 3.24 million $ 1,047
Apr 2, 10 AM $ 0.00324
-0.10%
$ 3.24 million $ 1,039
Apr 2, 9 AM $ 0.00323
-0.32%
$ 3.23 million $ 1,039
Apr 2, 8 AM $ 0.00325
+0.41%
$ 3.25 million $ 1,046
Apr 2, 7 AM $ 0.00323
-0.31%
$ 3.23 million $ 1,047
Apr 2, 6 AM $ 0.00324
+0.69%
$ 3.24 million $ 1,042
Apr 2, 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 1,041