SANAE TOKEN Historical Data

SANAET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.00335
+0.01%
$3.35 million $1,945
Apr 5, 5 AM $0.00335
+0.06%
$3.35 million $1,948
Apr 5, 4 AM $0.00336
+0.18%
$3.36 million $1,968
Apr 5, 3 AM $0.00336
+0.07%
$3.36 million $2,284
Apr 5, 2 AM $0.00335
-0.33%
$3.35 million $2,288
Apr 5, 1 AM $0.00338
+0.00%
$3.38 million $2,414
Apr 5, 12 AM $0.00339
+0.22%
$3.39 million $2,412
Apr 4, 11 PM $0.0034
+0.19%
$3.4 million $2,500
Apr 4, 10 PM $0.00339
-0.31%
$3.39 million $2,541
Apr 4, 9 PM $0.00339
-0.01%
$3.39 million $2,523
Apr 4, 8 PM $0.00339
+0.03%
$3.39 million $2,524
Apr 4, 7 PM $0.00339
-0.16%
$3.39 million $2,527
Apr 4, 6 PM $0.00339
+0.07%
$3.39 million $2,586
Apr 4, 5 PM $0.00339
-0.38%
$3.39 million $2,624
Apr 4, 4 PM $0.00341
-0.04%
$3.41 million $2,629
Apr 4, 3 PM $0.00338
-1.66%
$3.38 million $1,958
Apr 4, 2 PM $0.00345
+0.10%
$3.45 million $660
Apr 4, 1 PM $0.00344
-0.27%
$3.44 million $3,407
Apr 4, 12 PM $0.00344
+0.18%
$3.44 million $3,423
Apr 4, 11 AM $0.00345
+0.03%
$3.45 million $3,431
Apr 4, 10 AM $0.00344
-0.12%
$3.44 million $3,430
Apr 4, 9 AM $0.00344
-0.33%
$3.44 million $3,439
Apr 4, 8 AM $0.00344
-0.25%
$3.44 million $3,703
Apr 4, 7 AM $0.00345
+0.15%
$3.45 million $3,698
Apr 4, 6 AM $0.00345
+0.02%
$3.45 million $3,698
Apr 4, 5 AM $0.00345
+0.05%
$3.45 million $3,702
Apr 4, 4 AM $0.00346
+0.14%
$3.46 million $3,687
Apr 4, 3 AM $0.00345
-0.01%
$3.45 million $3,409
Apr 4, 2 AM $0.00345
-0.10%
$3.45 million $3,362
Apr 4, 1 AM $0.00345
-0.06%
$3.45 million $3,251
Apr 4, 12 AM $0.00346
+0.07%
$3.46 million $3,250
Apr 3, 11 PM $0.00343
-0.16%
$3.43 million $3,154
Apr 3, 10 PM $0.00345
+0.14%
$3.45 million $3,121
Apr 3, 9 PM $0.00344
+0.17%
$3.44 million $3,115
Apr 3, 8 PM $0.00344
+0.30%
$3.44 million $3,108
Apr 3, 7 PM $0.00343
-0.87%
$3.43 million $3,139
Apr 3, 6 PM $0.00346
+0.00%
$3.46 million $3,007
Apr 2, 5 PM $0.00323
+0.00%
$3.23 million $623
Apr 2, 4 PM $0.00323
+0.36%
$3.23 million $621
Apr 2, 3 PM $0.00324
+1.26%
$3.24 million $1,038
Apr 2, 2 PM $0.00317
+0.10%
$3.17 million $1,027
Apr 2, 1 PM $0.00319
-0.48%
$3.19 million $1,038
Apr 2, 12 PM $0.0032
-0.63%
$3.2 million $1,044
Apr 2, 11 AM $0.00324
+0.31%
$3.24 million $1,047
Apr 2, 10 AM $0.00324
-0.10%
$3.24 million $1,039
Apr 2, 9 AM $0.00323
-0.32%
$3.23 million $1,039
Apr 2, 8 AM $0.00325
+0.41%
$3.25 million $1,046
Apr 2, 7 AM $0.00323
-0.31%
$3.23 million $1,047
Apr 2, 6 AM $0.00324
+0.69%
$3.24 million $1,042
Apr 2, 5 AM $0.00323
+0.00%
$3.23 million $1,041