Metaplex Historical Data

MPX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 1.11
-0.07%
$ 552.78 million $ 36,269
Jul 23, 2023 $ 1.11
-0.50%
$ 552.88 million $ 23,788
Jul 22, 2023 $ 1.11
+0.31%
$ 555.93 million $ 41,785
Jul 21, 2023 $ 1.11
-0.01%
$ 552.82 million $ 60,240
Jul 20, 2023 $ 1.11
+0.16%
$ 554.32 million $ 60,126
Jul 19, 2023 $ 1.11
+0.05%
$ 554.81 million $ 58,998
Jul 18, 2023 $ 1.11
-0.16%
$ 552.97 million $ 59,360
Jul 17, 2023 $ 1.11
+0.12%
$ 555.15 million $ 59,727
Jul 16, 2023 $ 1.1
-0.11%
$ 552.37 million $ 60,208
Jul 15, 2023 $ 1.11
+0.66%
$ 554.98 million $ 60,352
Jul 14, 2023 $ 1.11
+0.57%
$ 554.37 million $ 56,886
Jul 13, 2023 $ 1.11
+0.41%
$ 553.73 million $ 60,305
Jul 12, 2023 $ 1.11
+0.35%
$ 554.67 million $ 59,470
Jul 11, 2023 $ 1.11
+0.20%
$ 553.5 million $ 59,713
Jul 10, 2023 $ 1.1
-0.05%
$ 552.09 million $ 57,555
Jul 9, 2023 $ 1.1
-0.21%
$ 552.39 million $ 42,467
Jul 8, 2023 $ 1.1
-0.61%
$ 550.53 million $ 59,338
Jul 7, 2023 $ 1.1
-0.85%
$ 551.65 million $ 59,440
Jul 6, 2023 $ 1.11
+0.45%
$ 556.07 million $ 60,535
Jul 5, 2023 $ 1.1
-0.38%
$ 552.23 million $ 59,953
Jul 4, 2023 $ 1.11
-0.10%
$ 552.94 million $ 60,200
Jul 3, 2023 $ 1.1
-0.27%
$ 550.1 million $ 55,266
Jul 2, 2023 $ 1.1
-0.05%
$ 551.59 million $ 35,737
Jul 1, 2023 $ 1.1
-0.35%
$ 549.81 million $ 60,357
Jun 30, 2023 $ 1.11
-0.09%
$ 552.65 million $ 60,344
Jun 29, 2023 $ 1.1
-0.62%
$ 550.93 million $ 59,815
Jun 28, 2023 $ 1.1
-0.74%
$ 550.48 million $ 58,181
Jun 27, 2023 $ 1.11
+0.24%
$ 552.52 million $ 52,006
Jun 26, 2023 $ 1.1
-0.79%
$ 550.32 million $ 59,501
Jun 25, 2023 $ 1.1
-0.07%
$ 551.39 million $ 60,038
Jun 24, 2023 $ 1.11
+0.07%
$ 552.95 million $ 25,612
Jun 23, 2023 $ 1.11
+0.38%
$ 552.93 million $ 28,357
Jun 22, 2023 $ 1.1
-0.54%
$ 551.84 million $ 60,521
Jun 21, 2023 $ 1.11
-0.06%
$ 553.27 million $ 60,143
Jun 20, 2023 $ 1.1
+0.62%
$ 552.42 million $ 61,059
Jun 19, 2023 $ 1.1
+0.07%
$ 550.72 million $ 59,919
Jun 18, 2023 $ 1.1
+0.29%
$ 551.7 million $ 29,855
Jun 17, 2023 $ 1.1
-0.78%
$ 550.17 million $ 1,099
Jun 15, 2023 $ 1.1
-0.10%
$ -- $ 11
Jun 14, 2023 $ 1.1
+0.08%
$ 551.82 million $ 18,241
Jun 13, 2023 $ 1.1
-0.60%
$ 550.32 million $ 57,886
Jun 12, 2023 $ 1.1
-0.52%
$ 551.18 million $ 67,800
Jun 11, 2023 $ 1.11
+0.72%
$ 555.03 million $ 43,893
Jun 10, 2023 $ 1.1
-0.13%
$ 551.01 million $ 54,867
Jun 9, 2023 $ 1.11
+0.35%
$ 552.73 million $ 112,557
Jun 8, 2023 $ 1.1
+1.02%
$ 550.94 million $ 85,772
Jun 7, 2023 $ 1.09
-1.48%
$ 545.85 million $ 174,708
Jun 6, 2023 $ 1.1
+0.24%
$ 549.1 million $ 157,009
Jun 5, 2023 $ 1.1
+0.25%
$ 547.8 million $ 90,071
Jun 4, 2023 $ 1.09
-1.05%
$ 546.43 million $ 154,812