Metaplex Historical Data

MPX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 1.09
-0.09%
$ 546.95 million $ 182,837
Jun 2, 2023 $ 1.09
-1.50%
$ 546.33 million $ 179,150
Jun 1, 2023 $ 1.09
+0.28%
$ 546.77 million $ 158,758
May 31, 2023 $ 1.09
-0.27%
$ 545.66 million $ 121,371
May 30, 2023 $ 1.1
-1.05%
$ 547.65 million $ 158,622
May 29, 2023 $ 1.11
+0.47%
$ 553.93 million $ 164,336
May 28, 2023 $ 1.1
-0.84%
$ 551.9 million $ 157,644
May 27, 2023 $ 1.11
+1.52%
$ 556.65 million $ 127,367
May 26, 2023 $ 1.1
+0.33%
$ 549.55 million $ 149,726
May 25, 2023 $ 1.1
-0.62%
$ 547.55 million $ 216,582
May 24, 2023 $ 1.1
+0.35%
$ 549.82 million $ 111,035
May 23, 2023 $ 1.09
+0.04%
$ 546.73 million $ 141,131
May 22, 2023 $ 1.09
-0.78%
$ 546.63 million $ 146,725
May 21, 2023 $ 1.1
-0.43%
$ 551.29 million $ 69,005
May 20, 2023 $ 1.11
+0.36%
$ 553.61 million $ 127,931
May 19, 2023 $ 1.11
+0.85%
$ 553.02 million $ 172,548
May 18, 2023 $ 1.1
+0.53%
$ 548.31 million $ 181,653
May 17, 2023 $ 1.1
+0.07%
$ 547.86 million $ 150,340
May 16, 2023 $ 1.1
-0.79%
$ 547.67 million $ 92,062
May 15, 2023 $ 1.11
-1.93%
$ 552.93 million $ 24,500
May 14, 2023 $ 1.13
-0.27%
$ 563.87 million $ 164,545
May 13, 2023 $ 1.14
+3.50%
$ 570.86 million $ 202,881
May 12, 2023 $ 1.1
-0.37%
$ 547.57 million $ 190,380
May 11, 2023 $ 1.1
-0.07%
$ 548.63 million $ 134,536
May 10, 2023 $ 1.1
+0.38%
$ 550.51 million $ 664
May 9, 2023 $ 1.1
-0.52%
$ 548.21 million $ 149,892
May 8, 2023 $ 1.1
-1.03%
$ 549.39 million $ 196,248
May 7, 2023 $ 1.1
+0.02%
$ 552.3 million $ 173,763
May 6, 2023 $ 1.11
-6.55%
$ 553 million $ 176,231
May 5, 2023 $ 1.14
+2.68%
$ 569.47 million $ 202,034
May 4, 2023 $ 1.11
-0.11%
$ 553.3 million $ 183,135
May 3, 2023 $ 1.11
-0.28%
$ 554.28 million $ 167,975
May 2, 2023 $ 1.11
+0.67%
$ 556.1 million $ 183,270
May 1, 2023 $ 1.1
-0.90%
$ 551.44 million $ 191,833
Apr 30, 2023 $ 1.11
-0.15%
$ 557.31 million $ 188,668
Apr 29, 2023 $ 1.11
+0.13%
$ 555.28 million $ 187,756
Apr 28, 2023 $ 1.11
+0.48%
$ 556.07 million $ 224,015
Apr 27, 2023 $ 1.1
+0.28%
$ 551.97 million $ 225,760
Apr 26, 2023 $ 1.1
-0.15%
$ 551.27 million $ 71,268
Apr 25, 2023 $ 1.11
-0.36%
$ 553.03 million $ 54,050
Apr 24, 2023 $ 1.11
-0.56%
$ 555.01 million $ 44,909
Apr 23, 2023 $ 1.12
+1.04%
$ 558.51 million $ 76,860
Apr 22, 2023 $ 1.1
-0.04%
$ 551.55 million $ 170,775
Apr 21, 2023 $ 1.1
-0.78%
$ 550.74 million $ 276,153
Apr 20, 2023 $ 1.11
-1.52%
$ 554.25 million $ 303,711
Apr 19, 2023 $ 1.12
+1.88%
$ 562.26 million $ 268,656
Apr 18, 2023 $ 1.1
-0.70%
$ 551.91 million $ 372,055
Download