LnfiOFT Historical Data

LN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0076
+0.09%
$ -- $ 6,319
Apr 22, 2026 $ 0.0076
-0.15%
$ -- $ 6,254
Apr 21, 2026 $ 0.00746
+0.02%
$ 1.12 million $ 816
Apr 20, 2026 $ 0.00755
+0.19%
$ -- $ 913
Apr 19, 2026 $ 0.00747
-0.06%
$ -- $ 878
Apr 18, 2026 $ 0.00743
+0.26%
$ -- $ 409
Apr 17, 2026 $ 0.00739
+0.00%
$ -- $ 179
Apr 16, 2026 $ 0.0074
-0.25%
$ 1.11 million $ 267
Apr 15, 2026 $ 0.00748
+0.70%
$ -- $ 1,200
Apr 14, 2026 $ 0.00747
-0.29%
$ -- $ 407
Apr 13, 2026 $ 0.00748
+0.18%
$ 1.12 million $ 1,192
Apr 12, 2026 $ 0.00746
+0.46%
$ 1.12 million $ 1,638
Apr 11, 2026 $ 0.00737
+0.08%
$ 1.11 million $ 60
Apr 10, 2026 $ 0.00736
-0.60%
$ 1.1 million $ 593
Apr 9, 2026 $ 0.00739
+1.37%
$ -- $ 2,000
Apr 8, 2026 $ 0.00745
+0.03%
$ 1.12 million $ 227
Apr 7, 2026 $ 0.00741
-0.67%
$ 1.11 million $ 3,851
Apr 6, 2026 $ 0.0075
+0.69%
$ 1.12 million $ 2,076
Apr 4, 2026 $ 0.00749
-0.03%
$ -- $ 776
Apr 3, 2026 $ 0.00743
+0.85%
$ -- $ 68,368
Apr 2, 2026 $ 0.00737
-0.41%
$ 1.11 million $ 68,769
Apr 1, 2026 $ 0.0074
+0.01%
$ 1.11 million $ 67,876
Mar 31, 2026 $ 0.0074
+0.59%
$ 1.11 million $ 70,989
Mar 30, 2026 $ 0.00736
-0.07%
$ 1.1 million $ 70,121
Mar 29, 2026 $ 0.00736
+0.11%
$ 1.1 million $ 70,201
Mar 28, 2026 $ 0.00736
+0.03%
$ 1.1 million $ 67,768
Mar 27, 2026 $ 0.00735
+0.49%
$ 1.1 million $ 71,054
Mar 26, 2026 $ 0.00733
+1.14%
$ 1.1 million $ 72,842
Mar 25, 2026 $ 0.00725
-0.01%
$ 1.09 million $ 69,577
Mar 24, 2026 $ 0.00725
-0.58%
$ 1.09 million $ 74,871
Mar 23, 2026 $ 0.00728
+0.89%
$ 1.09 million $ 76,790
Mar 22, 2026 $ 0.00722
+0.47%
$ 1.08 million $ 70,685
Mar 21, 2026 $ 0.00718
-0.01%
$ 1.08 million $ 71,933
Mar 20, 2026 $ 0.00718
-0.66%
$ 1.08 million $ 70,315
Mar 19, 2026 $ 0.00722
+0.23%
$ 1.08 million $ 71,881
Mar 18, 2026 $ 0.00721
+0.02%
$ 1.08 million $ 70,538
Mar 17, 2026 $ 0.00721
-0.14%
$ 1.08 million $ 69,670
Mar 16, 2026 $ 0.00721
+2.60%
$ 1.08 million $ 72,686
Mar 15, 2026 $ 0.00703
-0.11%
$ 1.05 million $ 69,043
Mar 14, 2026 $ 0.00703
-0.14%
$ 1.05 million $ 68,975
Mar 13, 2026 $ 0.00703
+0.28%
$ 1.05 million $ 69,904
Mar 12, 2026 $ 0.00702
+0.14%
$ 1.05 million $ 69,264
Mar 11, 2026 $ 0.00701
-2.55%
$ 1.05 million $ 68,568
Mar 10, 2026 $ 0.00718
-0.07%
$ 1.08 million $ 68,337
Mar 9, 2026 $ 0.00719
+1.13%
$ 1.08 million $ 70,000
Mar 8, 2026 $ 0.00711
-1.77%
$ 1.07 million $ 80,811
Mar 7, 2026 $ 0.00723
-1.68%
$ 1.08 million $ 81,193
Mar 6, 2026 $ 0.00735
+1.02%
$ 1.1 million $ 93,887
Mar 5, 2026 $ 0.00728
+0.03%
$ 1.09 million $ 70,384
Mar 4, 2026 $ 0.00728
+1.17%
$ 1.09 million $ 74,306