Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LnfiOFT Historical Data

LN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $0.00452
-0.22%
$-- $1,250
Jun 3, 2026 $0.00481
-0.34%
$721,138 $1,122
Jun 2, 2026 $0.00494
-3.90%
$741,283 $1,206
Jun 1, 2026 $0.00514
+2.32%
$-- $236
May 31, 2026 $0.00521
-3.90%
$-- $745
May 30, 2026 $0.00528
-1.83%
$791,289 $277
May 29, 2026 $0.00546
-11.38%
$818,971 $3,935
May 28, 2026 $0.00629
+1.97%
$-- $5,082
May 27, 2026 $0.00614
-0.87%
$-- $1,029
May 26, 2026 $0.0062
-0.81%
$-- $532
May 25, 2026 $0.00629
-1.00%
$-- $5,818
May 24, 2026 $0.00639
+6.50%
$958,561 $31,720
May 23, 2026 $0.00736
-0.16%
$1.1 million $1,007
May 22, 2026 $0.00737
+0.00%
$-- $120
May 21, 2026 $0.00699
-1.43%
$1.05 million $162
May 20, 2026 $0.00716
-0.02%
$1.07 million $1,063
May 19, 2026 $0.00715
-1.61%
$1.07 million $1,328
May 18, 2026 $0.00719
-3.08%
$1.08 million $418
May 17, 2026 $0.00697
+0.00%
$-- $395
May 16, 2026 $0.00708
-7.44%
$-- $3,514
May 15, 2026 $0.00757
-0.10%
$1.14 million $1,064
May 14, 2026 $0.00802
+20.10%
$-- $4,920
May 13, 2026 $0.00732
+14.56%
$1.1 million $1,342
May 12, 2026 $0.00613
-8.64%
$-- $1,863
May 11, 2026 $0.00674
-0.95%
$1.01 million $849
May 10, 2026 $0.00786
+1.34%
$1.18 million $583
May 8, 2026 $0.00735
+8.01%
$1.1 million $933
May 7, 2026 $0.00707
-7.07%
$-- $697
May 6, 2026 $0.00784
+3.23%
$-- $239
May 5, 2026 $0.00754
-5.53%
$-- $514
May 3, 2026 $0.00748
+0.00%
$-- $198
May 2, 2026 $0.00732
+0.00%
$-- $213
May 1, 2026 $0.00807
+4.11%
$1.21 million $18,998
Apr 30, 2026 $0.00782
-17.12%
$1.17 million $17,101
Apr 29, 2026 $0.00749
+0.11%
$-- $345
Apr 28, 2026 $0.00749
+0.32%
$-- $2,869
Apr 27, 2026 $0.00749
+0.00%
$-- $394
Apr 26, 2026 $0.00747
+0.12%
$1.12 million $28
Apr 25, 2026 $0.00747
+0.00%
$-- $1,905
Apr 24, 2026 $0.00763
+0.00%
$-- $177
Apr 23, 2026 $0.0076
+0.09%
$-- $6,319
Apr 22, 2026 $0.0076
-0.15%
$-- $6,254
Apr 21, 2026 $0.00746
+0.02%
$1.12 million $816
Apr 20, 2026 $0.00755
+0.19%
$-- $913
Apr 19, 2026 $0.00747
-0.06%
$-- $878
Apr 18, 2026 $0.00743
+0.26%
$-- $409
Apr 17, 2026 $0.00739
+0.00%
$-- $179
Apr 16, 2026 $0.0074
-0.25%
$1.11 million $267
Apr 15, 2026 $0.00748
+0.70%
$-- $1,200
Apr 14, 2026 $0.00747
-0.29%
$-- $407