LnfiOFT Historical Data

LN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00428
+0.86%
$ 642,249 $ 2,758
Jun 5, 9 AM $ 0.00432
+0.00%
$ 648,098 $ 2,111
Jun 5, 1 AM $ 0.00439
+0.00%
$ 657,758 $ 2,726
Jun 5, 12 AM $ 0.00434
+44.88%
$ 650,969 $ 2,411
Jun 4, 5 AM $ 0.00452
-0.22%
$ 678,256 $ 1,250
Jun 3, 8 PM $ 0.00481
+0.43%
$ 721,138 $ 1,122
Jun 3, 2 PM $ 0.00485
+1.73%
$ 727,673 $ 787
Jun 3, 1 PM $ 0.00484
-0.19%
$ 725,819 $ 670
Jun 3, 12 PM $ 0.00476
-1.82%
$ 714,613 $ 231
Jun 3, 11 AM $ 0.00482
+0.00%
$ 723,621 $ 110
Jun 2, 8 PM $ 0.00494
+0.00%
$ 741,283 $ 1,206
Jun 2, 6 PM $ 0.00498
+0.00%
$ 747,515 $ 1,198
Jun 2, 4 PM $ 0.005
+0.00%
$ 750,112 $ 1,203
Jun 2, 3 PM $ 0.00501
-0.14%
$ 752,199 $ 1,200
Jun 2, 3 AM $ 0.00487
-5.32%
$ 730,292 $ 794
Jun 1, 2 PM $ 0.00514
+0.00%
$ 771,707 $ 236
Jun 1, 12 PM $ 0.00517
+2.73%
$ 774,800 $ 235
May 31, 2 PM $ 0.00521
+0.29%
$ 781,566 $ 745
May 31, 1 PM $ 0.00518
+0.00%
$ 777,167 $ 721
May 31, 8 AM $ 0.00506
-6.66%
$ 759,118 $ 452
May 30, 11 PM $ 0.00528
+0.00%
$ 791,289 $ 277
May 30, 10 PM $ 0.00528
-0.58%
$ 792,158 $ 275
May 30, 11 AM $ 0.00542
+0.00%
$ 813,670 $ 393
May 30, 10 AM $ 0.00543
+0.54%
$ 815,031 $ 402
May 30, 9 AM $ 0.00541
-0.29%
$ 811,673 $ 393
May 30, 8 AM $ 0.0052
+0.00%
$ 780,720 $ 492
May 30, 6 AM $ 0.00545
+0.00%
$ 817,609 $ 2,836
May 30, 3 AM $ 0.00537
+0.00%
$ 806,003 $ 3,930
May 29, 11 PM $ 0.00546
+0.00%
$ 818,971 $ 3,935
May 29, 10 PM $ 0.00547
+0.00%
$ 820,915 $ 3,929
May 29, 6 PM $ 0.00547
+0.29%
$ 820,279 $ 3,907
May 29, 5 PM $ 0.00545
+0.00%
$ 817,246 $ 3,868
May 29, 3 PM $ 0.00545
-0.20%
$ 817,635 $ 3,873
May 29, 2 PM $ 0.00549
+0.00%
$ 823,268 $ 4,319
May 29, 1 PM $ 0.00543
-0.22%
$ 814,454 $ 4,915
May 29, 12 PM $ 0.00545
-0.29%
$ 817,714 $ 4,927
May 29, 11 AM $ 0.0055
-1.03%
$ 824,367 $ 4,977
May 29, 10 AM $ 0.00556
-0.27%
$ 833,461 $ 4,988
May 29, 8 AM $ 0.00548
-0.56%
$ 821,340 $ 4,805
May 29, 7 AM $ 0.00552
-5.18%
$ 827,399 $ 4,824
May 29, 6 AM $ 0.00584
-5.16%
$ 876,613 $ 5,902
May 29, 2 AM $ 0.00615
-0.11%
$ 923,196 $ 5,490
May 28, 2 PM $ 0.00629
-0.03%
$ 942,994 $ 5,082
May 28, 1 PM $ 0.00628
+0.70%
$ 942,255 $ 5,046
May 28, 10 AM $ 0.00622
+0.00%
$ 932,841 $ 4,303
May 28, 7 AM $ 0.00621
-2.98%
$ 931,438 $ 4,189
May 28, 6 AM $ 0.00641
-1.36%
$ 961,227 $ 2,024
May 28, 5 AM $ 0.00617
+0.00%
$ 924,811 $ 266
May 27, 2 PM $ 0.00614
+0.08%
$ 921,185 $ 1,029
May 27, 1 AM $ 0.0062
+0.00%
$ 929,573 $ 897