Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LnfiOFT Historical Data

LN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 AM $0.002
-1.83%
$300,238 $1,034
Oct 7, 4 AM $0.00195
+0.26%
$291,750 $701
Oct 7, 1 AM $0.00188
+0.00%
$282,671 $77
Oct 6, 10 PM $0.0019
+0.00%
$284,835 $75
Oct 6, 6 PM $0.0019
+0.00%
$285,456 $39
Oct 4, 5 PM $0.0019
+0.00%
$285,211 $12
Oct 4, 8 AM $0.00199
+0.00%
$298,801 $10
Oct 3, 6 PM $0.00199
+0.00%
$298,136 $475
Oct 3, 7 AM $0.00197
-0.18%
$295,357 $574
Oct 2, 5 PM $0.00188
+0.00%
$282,047 $432
Oct 2, 4 PM $0.0019
+0.00%
$284,672 $425
Oct 2, 7 AM $0.0019
+8.16%
$285,457 $451
Oct 2, 6 AM $0.00195
+0.00%
$292,855 $62
Oct 1, 5 PM $0.00195
+1.65%
$292,208 $191
Oct 1, 2 PM $0.0019
+0.00%
$284,713 $145
Oct 1, 12 AM $0.00202
+1.93%
$303,271 $55
Sep 30, 4 AM $0.00195
+0.00%
$292,013 $29
Sep 29, 7 AM $0.00192
+0.00%
$287,807 $244
Sep 29, 6 AM $0.00188
+0.00%
$282,423 $237
Sep 28, 7 PM $0.0019
+0.00%
$285,059 $424
Sep 28, 6 PM $0.00191
+0.00%
$286,639 $426
Sep 28, 2 PM $0.00194
+1.94%
$290,871 $387
Sep 28, 9 AM $0.00192
+0.00%
$287,820 $345
Sep 28, 8 AM $0.00181
-8.82%
$272,248 $206
Sep 28, 1 AM $0.00189
-9.13%
$282,823 $71
Sep 27, 11 PM $0.00202
+0.00%
$302,695 $29
Sep 27, 5 PM $0.002
+0.00%
$299,858 $54
Sep 27, 9 AM $0.002
+0.00%
$299,873 $2,036
Sep 27, 7 AM $0.00201
-0.28%
$301,456 $2,039
Sep 27, 4 AM $0.00204
+0.00%
$306,054 $2,029
Sep 26, 7 PM $0.00203
+0.00%
$303,861 $2,053
Sep 26, 6 PM $0.00203
+0.00%
$304,746 $2,434
Sep 26, 11 AM $0.00243
+0.00%
$365,184 $1,650
Sep 26, 10 AM $0.00204
-17.45%
$306,043 $1,724
Sep 26, 12 AM $0.00204
+0.00%
$306,745 $147
Sep 25, 9 PM $0.00203
+0.29%
$305,120 $155
Sep 25, 10 AM $0.002
+0.00%
$300,543 $198
Sep 25, 8 AM $0.00206
+0.00%
$309,189 $110
Sep 25, 3 AM $0.00198
+0.00%
$296,295 $99
Sep 25, 12 AM $0.00196
+0.67%
$293,511 $92
Sep 24, 4 PM $0.00194
+0.00%
$290,439 $69
Sep 23, 6 AM $0.002
+0.00%
$299,349 $150
Sep 23, 3 AM $0.00195
+0.00%
$292,672 $118
Sep 22, 6 PM $0.00202
-0.96%
$303,098 $106
Sep 22, 5 PM $0.00195
+0.00%
$291,809 $14
Sep 22, 6 AM $0.00197
+0.00%
$295,096 $246
Sep 22, 12 AM $0.00196
+0.00%
$293,933 $229
Sep 21, 4 PM $0.00198
+0.00%
$296,698 $379
Sep 21, 12 PM $0.00199
+0.00%
$297,993 $2,815
Sep 21, 11 AM $0.00198
+0.00%
$-- $3,019