LnfiOFT Historical Data

LN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.00537
+0.00%
$ 805,848 $ 13,002
Jul 26, 7 AM $ 0.00538
+2.37%
$ 807,346 $ 12,943
Jul 26, 6 AM $ 0.00516
-0.99%
$ 774,728 $ 11,097
Jul 26, 5 AM $ 0.00534
+1.46%
$ 801,352 $ 10,819
Jul 26, 4 AM $ 0.00545
+0.00%
$ 817,912 $ 11,250
Jul 26, 3 AM $ 0.00567
-0.22%
$ 850,628 $ 10,830
Jul 25, 10 PM $ 0.00575
+0.00%
$ 862,099 $ 11,218
Jul 25, 9 PM $ 0.00575
+179.54%
$ 862,488 $ 11,146
Jul 25, 2 AM $ 0.00654
+0.10%
$ 981,089 $ 4,032
Jul 25, 12 AM $ 0.00653
+0.00%
$ 979,149 $ 4,011
Jul 24, 2 PM $ 0.00653
-0.41%
$ 979,782 $ 4,018
Jul 24, 1 PM $ 0.00654
+1.33%
$ 980,836 $ 3,688
Jul 24, 11 AM $ 0.00643
+0.37%
$ 964,883 $ 663
Jul 23, 11 PM $ 0.0064
+0.00%
$ 960,409 $ 37
Jul 23, 10 AM $ 0.00641
+0.00%
$ 960,897 $ 2,048
Jul 22, 1 PM $ 0.0064
+0.00%
$ 959,703 $ 2,232
Jul 22, 12 PM $ 0.00639
+2.30%
$ 958,744 $ 1,900
Jul 22, 5 AM $ 0.00624
+0.00%
$ 936,457 $ 177
Jul 21, 3 PM $ 0.00624
+0.00%
$ 935,745 $ 106
Jul 21, 11 AM $ 0.00627
+0.00%
$ 941,228 $ 102
Jul 21, 5 AM $ 0.00628
+0.24%
$ 941,348 $ 62
Jul 20, 8 PM $ 0.00625
+0.00%
$ 938,182 $ 454
Jul 20, 7 PM $ 0.00625
+0.00%
$ 938,244 $ 455
Jul 20, 4 AM $ 0.00625
+0.21%
$ 938,245 $ 819
Jul 20, 2 AM $ 0.00622
+0.00%
$ 933,149 $ 496
Jul 19, 7 PM $ 0.00622
+0.00%
$ 932,647 $ 507
Jul 19, 1 PM $ 0.00622
+0.00%
$ 932,763 $ 2,133
Jul 19, 12 PM $ 0.00615
-0.08%
$ 922,052 $ 2,112
Jul 19, 11 AM $ 0.00615
+0.00%
$ 921,788 $ 2,075
Jul 19, 10 AM $ 0.00615
+0.00%
$ 921,923 $ 2,043
Jul 19, 9 AM $ 0.00614
+0.10%
$ 920,982 $ 2,011
Jul 19, 1 AM $ 0.00613
+0.02%
$ 919,103 $ 1,975
Jul 18, 6 PM $ 0.00613
+3.72%
$ 919,100 $ 3,327
Jul 18, 3 PM $ 0.00584
+2.37%
$ 876,398 $ 1,578
Jul 18, 1 PM $ 0.00571
+0.00%
$ 856,665 $ 1,286
Jul 18, 7 AM $ 0.00571
+0.00%
$ 856,683 $ 1,289
Jul 18, 1 AM $ 0.00572
+0.00%
$ 858,315 $ 1,222
Jul 17, 11 PM $ 0.00564
+3.03%
$ 846,466 $ 1,196
Jul 17, 7 PM $ 0.00591
-1.87%
$ 886,282 $ 219
Jul 17, 8 AM $ 0.00578
+0.00%
$ 866,817 $ 46
Jul 17, 7 AM $ 0.00579
+0.00%
$ 868,479 $ 46
Jul 16, 9 PM $ 0.00579
-0.54%
$ 868,487 $ 638
Jul 16, 7 PM $ 0.00579
+0.00%
$ 868,486 $ 1,168
Jul 16, 5 AM $ 0.00556
+0.00%
$ 833,559 $ 3,063
Jul 16, 1 AM $ 0.0058
-3.94%
$ 870,154 $ 3,062
Jul 16, 12 AM $ 0.00578
+0.38%
$ 867,229 $ 2,548
Jul 15, 10 PM $ 0.00578
+0.53%
$ 867,253 $ 2,571
Jul 15, 7 PM $ 0.00576
+2.03%
$ 863,599 $ 2,414
Jul 15, 5 PM $ 0.00563
+0.00%
$ 843,794 $ 1,850
Jul 15, 4 PM $ 0.00585
-2.54%
$ 877,626 $ 2,361