LnfiOFT Historical Data

LN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0113
-1.36%
$ 1.7 million $ 1.01 million
Nov 22, 2025 $ 0.0115
-0.07%
$ 1.72 million $ 983,896
Nov 21, 2025 $ 0.0115
+0.75%
$ 1.73 million $ 923,617
Nov 20, 2025 $ 0.0114
-0.17%
$ 1.71 million $ 763,457
Nov 19, 2025 $ 0.0115
+0.54%
$ 1.72 million $ 717,985
Nov 18, 2025 $ 0.0114
-0.93%
$ 1.71 million $ 7.46 million
Nov 17, 2025 $ 0.0115
+1.09%
$ 1.73 million $ 7.44 million
Nov 16, 2025 $ 0.0114
-1.08%
$ 1.7 million $ 7.37 million
Nov 15, 2025 $ 0.0115
+1.59%
$ 1.72 million $ 7.34 million
Nov 14, 2025 $ 0.0112
-0.67%
$ 1.69 million $ 7.21 million
Nov 13, 2025 $ 0.0113
-4.85%
$ 1.7 million $ 7.16 million
Nov 12, 2025 $ 0.012
-4.15%
$ 1.78 million $ 736,717
Nov 11, 2025 $ 0.0125
-1.54%
$ 1.87 million $ 7.42 million
Nov 10, 2025 $ 0.0127
+4.47%
$ 1.9 million $ 7.56 million
Nov 9, 2025 $ 0.0121
-0.30%
$ 1.82 million $ 6.51 million
Nov 8, 2025 $ 0.0122
+3.93%
$ 1.83 million $ 6.59 million
Nov 7, 2025 $ 0.0117
+0.04%
$ 1.76 million $ 5.84 million
Nov 6, 2025 $ 0.0117
-6.37%
$ 1.76 million $ 5.89 million
Nov 5, 2025 $ 0.0125
-4.77%
$ 1.88 million $ 5.58 million
Nov 4, 2025 $ 0.0132
-1.09%
$ 1.97 million $ 5.84 million
Nov 3, 2025 $ 0.0133
-2.22%
$ 1.99 million $ 5.6 million
Nov 2, 2025 $ 0.0136
-0.08%
$ 2.04 million $ 5.45 million
Nov 1, 2025 $ 0.0136
+0.12%
$ 2.04 million $ 4.99 million
Oct 31, 2025 $ 0.0135
+1.23%
$ 2.04 million $ 4.71 million
Oct 30, 2025 $ 0.0134
-9.73%
$ 2 million $ 4.4 million
Oct 29, 2025 $ 0.0149
-2.59%
$ 2.23 million $ 4.49 million
Oct 28, 2025 $ 0.0154
-0.09%
$ 2.29 million $ 4.61 million
Oct 27, 2025 $ 0.0154
-4.48%
$ 2.31 million $ 4.32 million
Oct 26, 2025 $ 0.0161
+4.62%
$ 2.42 million $ 4.22 million
Oct 25, 2025 $ 0.0154
+0.82%
$ 2.31 million $ 3.92 million
Oct 24, 2025 $ 0.0153
+8.59%
$ 2.29 million $ 3.57 million
Oct 23, 2025 $ 0.0141
-2.75%
$ 2.11 million $ 3.02 million
Oct 22, 2025 $ 0.0145
+1.60%
$ 2.17 million $ 2.86 million
Oct 21, 2025 $ 0.0145
+7.96%
$ 2.16 million $ 2.81 million
Oct 20, 2025 $ 0.0133
-2.80%
$ 2.01 million $ 2.49 million
Oct 19, 2025 $ 0.0137
-0.91%
$ 2.06 million $ 2.41 million
Oct 18, 2025 $ 0.0138
+2.87%
$ 2.07 million $ 2.2 million
Oct 17, 2025 $ 0.0135
-2.34%
$ 2.01 million $ 2.17 million
Oct 16, 2025 $ 0.0139
-0.84%
$ 2.08 million $ 2.14 million
Oct 15, 2025 $ 0.0145
-2.06%
$ 2.09 million $ 2.01 million
Oct 14, 2025 $ 0.0148
-2.52%
$ 2.22 million $ 1.64 million
Oct 13, 2025 $ 0.0151
-1.91%
$ 2.27 million $ 706,880
Oct 12, 2025 $ 0.0154
+5.13%
$ 2.32 million $ 1.6 million
Oct 11, 2025 $ 0.0147
-5.65%
$ 2.2 million $ 1.09 million
Oct 10, 2025 $ 0.0156
-3.57%
$ 2.33 million $ 735,632
Oct 9, 2025 $ 0.0161
-1.95%
$ 2.42 million $ 1.22 million
Oct 8, 2025 $ 0.0165
-2.43%
$ 2.47 million $ 1.08 million
Oct 7, 2025 $ 0.0169
-2.28%
$ 2.53 million $ 944,740
Oct 6, 2025 $ 0.0173
-4.32%
$ 2.59 million $ 873,830
Oct 5, 2025 $ 0.018
-0.74%
$ 2.71 million $ 1.21 million