Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LnfiOFT Historical Data

LN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.00748
+0.18%
$1.12 million $1,192
Apr 12, 2026 $0.00746
+0.46%
$1.12 million $1,638
Apr 11, 2026 $0.00737
+0.08%
$1.11 million $60
Apr 10, 2026 $0.00736
-0.60%
$1.1 million $593
Apr 9, 2026 $0.00739
+1.37%
$-- $2,000
Apr 8, 2026 $0.00745
+0.03%
$1.12 million $227
Apr 7, 2026 $0.00741
-0.67%
$1.11 million $3,851
Apr 6, 2026 $0.0075
+0.69%
$1.12 million $2,076
Apr 4, 2026 $0.00749
-0.03%
$-- $776
Apr 3, 2026 $0.00743
+0.85%
$-- $68,368
Apr 2, 2026 $0.00737
-0.41%
$1.11 million $68,769
Apr 1, 2026 $0.0074
+0.01%
$1.11 million $67,876
Mar 31, 2026 $0.0074
+0.59%
$1.11 million $70,989
Mar 30, 2026 $0.00736
-0.07%
$1.1 million $70,121
Mar 29, 2026 $0.00736
+0.11%
$1.1 million $70,201
Mar 28, 2026 $0.00736
+0.03%
$1.1 million $67,768
Mar 27, 2026 $0.00735
+0.49%
$1.1 million $71,054
Mar 26, 2026 $0.00733
+1.14%
$1.1 million $72,842
Mar 25, 2026 $0.00725
-0.01%
$1.09 million $69,577
Mar 24, 2026 $0.00725
-0.58%
$1.09 million $74,871
Mar 23, 2026 $0.00728
+0.89%
$1.09 million $76,790
Mar 22, 2026 $0.00722
+0.47%
$1.08 million $70,685
Mar 21, 2026 $0.00718
-0.01%
$1.08 million $71,933
Mar 20, 2026 $0.00718
-0.66%
$1.08 million $70,315
Mar 19, 2026 $0.00722
+0.23%
$1.08 million $71,881
Mar 18, 2026 $0.00721
+0.02%
$1.08 million $70,538
Mar 17, 2026 $0.00721
-0.14%
$1.08 million $69,670
Mar 16, 2026 $0.00721
+2.60%
$1.08 million $72,686
Mar 15, 2026 $0.00703
-0.11%
$1.05 million $69,043
Mar 14, 2026 $0.00703
-0.14%
$1.05 million $68,975
Mar 13, 2026 $0.00703
+0.28%
$1.05 million $69,904
Mar 12, 2026 $0.00702
+0.14%
$1.05 million $69,264
Mar 11, 2026 $0.00701
-2.55%
$1.05 million $68,568
Mar 10, 2026 $0.00718
-0.07%
$1.08 million $68,337
Mar 9, 2026 $0.00719
+1.13%
$1.08 million $70,000
Mar 8, 2026 $0.00711
-1.77%
$1.07 million $80,811
Mar 7, 2026 $0.00723
-1.68%
$1.08 million $81,193
Mar 6, 2026 $0.00735
+1.02%
$1.1 million $93,887
Mar 5, 2026 $0.00728
+0.03%
$1.09 million $70,384
Mar 4, 2026 $0.00728
+1.17%
$1.09 million $74,306
Mar 3, 2026 $0.0072
-0.37%
$1.08 million $68,988
Mar 2, 2026 $0.00724
+1.83%
$1.09 million $74,438
Mar 1, 2026 $0.00711
-0.42%
$1.07 million $68,377
Feb 28, 2026 $0.00714
-0.94%
$1.07 million $70,232
Feb 27, 2026 $0.00721
-4.23%
$1.08 million $77,030
Feb 26, 2026 $0.00753
+0.05%
$1.13 million $68,260
Feb 25, 2026 $0.00752
-0.16%
$1.13 million $68,886
Feb 24, 2026 $0.00753
-0.07%
$1.13 million $69,046
Feb 23, 2026 $0.00754
-0.32%
$1.13 million $68,369
Feb 22, 2026 $0.00753
+0.35%
$1.13 million $68,932