Agent YP by Virtuals Historical Data

AIYP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.00142
+3.91%
$-- $2,688
Mar 17 $0.00158
+7.34%
$-- $3,015
Mar 10 $0.0015
+15.08%
$-- $2,486
Mar 3 $0.00171
+0.83%
$-- $5,689
Feb 24 $0.00329
+0.83%
$-- $10,252
Feb 17 $0.00262
+11.29%
$-- $62,143
Feb 10 $0.00222
-9.79%
$2.36 million $80,752
Feb 3 $0.00274
+15.65%
$2.46 million $100,677
Jan 27 $0.00237
-66.31%
$2.37 million $321,911
Jan 20 $0.00738
+4.89%
$7.03 million $411,264
Jan 13 $0.00964
-0.88%
$7.03 million $1.06 million
Jan 6 $0.0102
-32.75%
$9.66 million $1.13 million
Dec 30 $0.0185
+10.43%
$15.15 million $2.7 million
Dec 23 $0.0156
+137.01%
$16.84 million $2.8 million
Download