Agent YP by Virtuals Historical Data

AIYP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.00094
-0.47%
$921,980 $157
Sep 17, 2025 $0.000947
+8.86%
$945,245 $192
Sep 16, 2025 $0.000874
+4.40%
$862,590 $2,031
Sep 15, 2025 $0.000846
-3.10%
$836,891 $1,632
Sep 14, 2025 $0.00089
-5.45%
$876,103 $182
Sep 13, 2025 $0.000941
+2.42%
$940,415 $184
Sep 12, 2025 $0.00093
+3.52%
$929,163 $837
Sep 11, 2025 $0.000898
+2.63%
$897,351 $2,013
Sep 10, 2025 $0.000875
+0.26%
$874,289 $276
Sep 9, 2025 $0.000886
-0.04%
$885,250 $1,571
Sep 8, 2025 $0.000872
+4.60%
$870,769 $3,586
Sep 7, 2025 $0.000835
+6.84%
$834,580 $2,008
Sep 6, 2025 $0.00078
+1.06%
$778,956 $361
Sep 5, 2025 $0.000772
+3.87%
$771,067 $1,534
Sep 4, 2025 $0.000746
-5.79%
$745,009 $55
Sep 3, 2025 $0.0008
+8.53%
$791,394 $133
Sep 2, 2025 $0.000742
+3.77%
$744,629 $650
Sep 1, 2025 $0.000716
-11.07%
$714,846 $615
Aug 31, 2025 $0.000818
-1.19%
$796,664 $340
Aug 30, 2025 $0.000826
+2.04%
$819,725 $82
Aug 29, 2025 $0.000809
-10.05%
$808,521 $2,622
Aug 28, 2025 $0.0009
+3.30%
$898,858 $1,313
Aug 27, 2025 $0.000902
-6.18%
$872,115 $3,139
Aug 26, 2025 $0.00096
+4.07%
$961,173 $814
Aug 25, 2025 $0.000923
-15.47%
$922,576 $2,987
Aug 24, 2025 $0.00108
-6.95%
$1.09 million $1,401
Aug 23, 2025 $0.00117
-6.80%
$1.17 million $1,987
Aug 22, 2025 $0.00125
+9.83%
$1.25 million $3,016
Aug 21, 2025 $0.00115
-13.49%
$1.14 million $5,509
Aug 20, 2025 $0.0013
+9.78%
$1.34 million $1,357
Aug 19, 2025 $0.00119
-3.96%
$1.19 million $3,435
Aug 18, 2025 $0.00124
-4.84%
$1.23 million $4,902
Aug 17, 2025 $0.00131
+24.07%
$1.31 million $12,075
Aug 16, 2025 $0.00105
+0.03%
$1.05 million $1,582
Aug 15, 2025 $0.00105
-1.19%
$1.05 million $1,211
Aug 14, 2025 $0.00105
-19.63%
$1.06 million $2,745
Aug 13, 2025 $0.0013
+7.27%
$1.3 million $5,846
Aug 12, 2025 $0.00122
+1.39%
$1.22 million $605
Aug 11, 2025 $0.0012
-9.65%
$1.2 million $673
Aug 10, 2025 $0.00135
+8.30%
$1.34 million $5,859
Aug 9, 2025 $0.00124
+22.49%
$1.24 million $53,575
Aug 8, 2025 $0.00101
+3.48%
$1.01 million $864
Aug 7, 2025 $0.000979
+8.56%
$978,189 $492
Aug 6, 2025 $0.000895
+3.62%
$894,418 $422
Aug 5, 2025 $0.000867
-5.11%
$865,809 $712
Aug 4, 2025 $0.000917
+5.67%
$916,230 $1,428
Aug 3, 2025 $0.000868
+5.19%
$869,933 $240
Aug 2, 2025 $0.000821
-7.97%
$817,730 $1,116
Aug 1, 2025 $0.00088
-4.34%
$887,552 $598
Jul 31, 2025 $0.000931
-4.84%
$929,803 $171