Agent YP by Virtuals Historical Data

AIYP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00168
+5.53%
$ 1.67 million $ 989
Jul 15, 2025 $ 0.00159
-1.60%
$ 1.58 million $ 48
Jul 14, 2025 $ 0.00161
-1.75%
$ 1.61 million $ 509
Jul 13, 2025 $ 0.00164
-0.99%
$ 1.64 million $ 500
Jul 12, 2025 $ 0.00165
-0.59%
$ 1.65 million $ 678
Jul 11, 2025 $ 0.00167
-0.76%
$ 1.67 million $ 2,338
Jul 10, 2025 $ 0.00162
+3.54%
$ 1.61 million $ 3,926
Jul 9, 2025 $ 0.00157
+3.92%
$ 1.57 million $ 3,523
Jul 8, 2025 $ 0.00152
-2.78%
$ 1.52 million $ 704
Jul 7, 2025 $ 0.0016
-2.49%
$ -- $ 740
Jul 6, 2025 $ 0.00164
-1.89%
$ 1.64 million $ 1,295
Jul 5, 2025 $ 0.00167
-8.74%
$ 1.67 million $ 5,467
Jul 4, 2025 $ 0.00184
-1.14%
$ 1.84 million $ 9,320
Jul 3, 2025 $ 0.00187
-0.37%
$ 1.86 million $ 2,741
Jul 2, 2025 $ 0.0019
+13.75%
$ 1.9 million $ 747
Jul 1, 2025 $ 0.00168
-6.24%
$ 1.67 million $ 2,214
Jun 30, 2025 $ 0.00179
-8.58%
$ 1.79 million $ 1,218
Jun 29, 2025 $ 0.00197
+9.46%
$ 1.97 million $ 2,036
Jun 28, 2025 $ 0.0018
+4.08%
$ 1.8 million $ 180
Jun 27, 2025 $ 0.00173
+3.16%
$ 1.73 million $ 1,539
Jun 26, 2025 $ 0.00167
+0.25%
$ 1.67 million $ 1,864
Jun 25, 2025 $ 0.00166
-10.31%
$ 1.66 million $ 551
Jun 24, 2025 $ 0.00185
-4.34%
$ 1.85 million $ 2,329
Jun 23, 2025 $ 0.00193
+24.61%
$ 1.92 million $ 7,046
Jun 22, 2025 $ 0.00155
+0.15%
$ 1.54 million $ 1,403
Jun 21, 2025 $ 0.00155
-16.43%
$ 1.55 million $ 4,364
Jun 20, 2025 $ 0.00185
-7.76%
$ 1.85 million $ 6,388
Jun 19, 2025 $ 0.00202
-4.14%
$ 2.02 million $ 5,928
Jun 18, 2025 $ 0.00209
-2.84%
$ 2.09 million $ 16,617
Jun 17, 2025 $ 0.00215
-10.18%
$ 2.15 million $ 16,903
Jun 16, 2025 $ 0.00242
+12.96%
$ 2.42 million $ 31,247
Jun 15, 2025 $ 0.00214
+41.52%
$ 2.14 million $ 42,764
Jun 14, 2025 $ 0.00152
-1.50%
$ 1.51 million $ 9,200
Jun 13, 2025 $ 0.00153
+3.46%
$ 1.52 million $ 7,943
Jun 12, 2025 $ 0.00148
-10.12%
$ 1.48 million $ 4,235
Jun 11, 2025 $ 0.00174
-2.63%
$ -- $ 6,287
Jun 10, 2025 $ 0.00179
+0.86%
$ 1.79 million $ 4,443
Jun 9, 2025 $ 0.00177
+9.75%
$ 1.77 million $ 38,531
Jun 8, 2025 $ 0.00161
+16.07%
$ 1.61 million $ 18,615
Jun 7, 2025 $ 0.0014
+1.04%
$ 1.4 million $ 6,609
Jun 6, 2025 $ 0.00136
+11.65%
$ 1.36 million $ 6,044
Jun 5, 2025 $ 0.00123
-6.63%
$ 1.23 million $ 2,381
Jun 4, 2025 $ 0.00132
-10.23%
$ 1.32 million $ 8,106
Jun 3, 2025 $ 0.00148
+1.04%
$ 1.47 million $ 5,692
Jun 2, 2025 $ 0.00145
-6.89%
$ 1.45 million $ 9,093
Jun 1, 2025 $ 0.00156
+19.76%
$ 1.56 million $ 14,327
May 31, 2025 $ 0.0013
-0.23%
$ 1.3 million $ 10,401
May 30, 2025 $ 0.0013
-5.24%
$ 1.3 million $ 13,078
May 29, 2025 $ 0.00138
-6.39%
$ 1.38 million $ 5,261
May 28, 2025 $ 0.00148
-3.49%
$ 1.48 million $ 6,838