Agent YP by Virtuals Historical Data

AIYP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.00097
-3.84%
$968,971 $306
Jul 29, 2025 $0.001
-7.62%
$1 million $1,315
Jul 28, 2025 $0.00109
-18.61%
$1.09 million $5,270
Jul 27, 2025 $0.00134
+3.75%
$1.34 million $1,736
Jul 26, 2025 $0.00129
+0.54%
$1.29 million $201
Jul 25, 2025 $0.00129
-3.75%
$1.28 million $3,188
Jul 24, 2025 $0.00133
-11.44%
$1.33 million $739
Jul 23, 2025 $0.00151
-11.90%
$1.5 million $436
Jul 22, 2025 $0.00171
-0.12%
$1.71 million $427
Jul 21, 2025 $0.00171
+4.66%
$1.71 million $400
Jul 20, 2025 $0.00162
+1.47%
$1.62 million $512
Jul 19, 2025 $0.00159
+1.58%
$1.59 million $297
Jul 18, 2025 $0.00156
-7.55%
$1.55 million $2,024
Jul 17, 2025 $0.00169
+0.76%
$1.69 million $1,822
Jul 16, 2025 $0.00168
+5.53%
$1.67 million $989
Jul 15, 2025 $0.00159
-1.60%
$1.58 million $48
Jul 14, 2025 $0.00161
-1.75%
$1.61 million $509
Jul 13, 2025 $0.00164
-0.99%
$1.64 million $500
Jul 12, 2025 $0.00165
-0.59%
$1.65 million $678
Jul 11, 2025 $0.00167
-0.76%
$1.67 million $2,338
Jul 10, 2025 $0.00162
+3.54%
$1.61 million $3,926
Jul 9, 2025 $0.00157
+3.92%
$1.57 million $3,523
Jul 8, 2025 $0.00152
-2.78%
$1.52 million $704
Jul 7, 2025 $0.0016
-2.49%
$-- $740
Jul 6, 2025 $0.00164
-1.89%
$1.64 million $1,295
Jul 5, 2025 $0.00167
-8.74%
$1.67 million $5,467
Jul 4, 2025 $0.00184
-1.14%
$1.84 million $9,320
Jul 3, 2025 $0.00187
-0.37%
$1.86 million $2,741
Jul 2, 2025 $0.0019
+13.75%
$1.9 million $747
Jul 1, 2025 $0.00168
-6.24%
$1.67 million $2,214
Jun 30, 2025 $0.00179
-8.58%
$1.79 million $1,218
Jun 29, 2025 $0.00197
+9.46%
$1.97 million $2,036
Jun 28, 2025 $0.0018
+4.08%
$1.8 million $180
Jun 27, 2025 $0.00173
+3.16%
$1.73 million $1,539
Jun 26, 2025 $0.00167
+0.25%
$1.67 million $1,864
Jun 25, 2025 $0.00166
-10.31%
$1.66 million $551
Jun 24, 2025 $0.00185
-4.34%
$1.85 million $2,329
Jun 23, 2025 $0.00193
+24.61%
$1.92 million $7,046
Jun 22, 2025 $0.00155
+0.15%
$1.54 million $1,403
Jun 21, 2025 $0.00155
-16.43%
$1.55 million $4,364
Jun 20, 2025 $0.00185
-7.76%
$1.85 million $6,388
Jun 19, 2025 $0.00202
-4.14%
$2.02 million $5,928
Jun 18, 2025 $0.00209
-2.84%
$2.09 million $16,617
Jun 17, 2025 $0.00215
-10.18%
$2.15 million $16,903
Jun 16, 2025 $0.00242
+12.96%
$2.42 million $31,247
Jun 15, 2025 $0.00214
+41.52%
$2.14 million $42,764
Jun 14, 2025 $0.00152
-1.50%
$1.51 million $9,200
Jun 13, 2025 $0.00153
+3.46%
$1.52 million $7,943
Jun 12, 2025 $0.00148
-10.12%
$1.48 million $4,235
Jun 11, 2025 $0.00174
-2.63%
$-- $6,287