Agent YP by Virtuals Historical Data

AIYP Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00154
+10.44%
$ 1.54 million $ 3,953
May 26, 2025 $ 0.00138
-1.25%
$ 1.38 million $ 4,583
May 25, 2025 $ 0.00137
-0.60%
$ 1.37 million $ 5,123
May 24, 2025 $ 0.00139
+3.08%
$ 1.39 million $ 1,982
May 23, 2025 $ 0.00137
-7.05%
$ 1.37 million $ 3,939
May 22, 2025 $ 0.00146
-2.35%
$ 1.46 million $ 8,216
May 21, 2025 $ 0.00151
+9.06%
$ 1.5 million $ 8,638
May 20, 2025 $ 0.00138
-4.41%
$ 1.38 million $ 2,902
May 19, 2025 $ 0.00143
+0.06%
$ 1.43 million $ 8,538
May 18, 2025 $ 0.00141
+15.68%
$ 1.41 million $ 7,607
May 17, 2025 $ 0.00122
-7.59%
$ 1.22 million $ 3,767
May 16, 2025 $ 0.00132
-1.16%
$ 1.32 million $ 8,193
May 15, 2025 $ 0.00134
-20.95%
$ 1.34 million $ 13,155
May 14, 2025 $ 0.00168
-9.18%
$ 1.68 million $ 11,099
May 13, 2025 $ 0.00187
+10.28%
$ 1.87 million $ 14,849
May 12, 2025 $ 0.0017
-5.97%
$ 1.7 million $ 11,973
May 11, 2025 $ 0.00178
-3.54%
$ 1.78 million $ 3,807
May 10, 2025 $ 0.00187
-12.66%
$ 1.87 million $ 20,754
May 9, 2025 $ 0.00214
-9.99%
$ 2.14 million $ 31,627
May 8, 2025 $ 0.00242
+33.62%
$ 2.41 million $ 38,849
May 7, 2025 $ 0.00179
+2.79%
$ 1.79 million $ 4,144
May 6, 2025 $ 0.00176
-12.84%
$ 1.75 million $ 6,542
May 5, 2025 $ 0.00203
+3.93%
$ 2.02 million $ 4,314
May 4, 2025 $ 0.00194
-8.99%
$ 1.93 million $ 7,912
May 3, 2025 $ 0.00211
-6.81%
$ 2.11 million $ 6,143
May 2, 2025 $ 0.00227
+15.86%
$ 2.27 million $ 21,516
May 1, 2025 $ 0.00197
-42.39%
$ 1.96 million $ 69,011
Apr 30, 2025 $ 0.00337
+16.24%
$ 3.37 million $ 9,561
Apr 29, 2025 $ 0.0034
+7.32%
$ -- $ 23,357
Apr 28, 2025 $ 0.00316
+29.66%
$ 3.15 million $ 23,483
Apr 27, 2025 $ 0.00252
-4.57%
$ 2.52 million $ 4,181
Apr 26, 2025 $ 0.0027
+22.99%
$ 2.69 million $ 6,761
Apr 25, 2025 $ 0.0022
+20.55%
$ 2.2 million $ 2,207
Apr 24, 2025 $ 0.00183
+3.54%
$ 1.83 million $ 633
Apr 23, 2025 $ 0.00177
-12.34%
$ 1.77 million $ 8,028
Apr 17, 2025 $ 0.00118
+0.00%
$ -- $ 178
Apr 10, 2025 $ 0.00102
+0.00%
$ -- $ 196
Apr 3, 2025 $ 0.00118
+3.35%
$ -- $ 2,568
Mar 27, 2025 $ 0.00142
+3.91%
$ -- $ 2,688
Mar 20, 2025 $ 0.00158
+7.34%
$ -- $ 3,015
Mar 13, 2025 $ 0.0015
+15.08%
$ -- $ 2,486
Mar 6, 2025 $ 0.00171
+0.83%
$ -- $ 5,689
Feb 27, 2025 $ 0.00329
+0.83%
$ -- $ 10,252
Feb 20, 2025 $ 0.00262
+15.42%
$ -- $ 19,768
Feb 19, 2025 $ 0.00227
-2.23%
$ 2.27 million $ 22,046
Feb 18, 2025 $ 0.00233
+2.04%
$ 2.32 million $ 15,386
Feb 17, 2025 $ 0.00228
-3.35%
$ 2.28 million $ 4,944
Feb 16, 2025 $ 0.00236
+5.54%
$ 2.36 million $ 24,754
Feb 15, 2025 $ 0.00222
-11.92%
$ 2.22 million $ 5,377
Feb 14, 2025 $ 0.00252
+22.45%
$ 2.52 million $ 14,586