Agent YP by Virtuals Historical Data

AIYP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.00179
+0.86%
$1.79 million $4,443
Jun 9, 2025 $0.00177
+9.75%
$1.77 million $38,531
Jun 8, 2025 $0.00161
+16.07%
$1.61 million $18,615
Jun 7, 2025 $0.0014
+1.04%
$1.4 million $6,609
Jun 6, 2025 $0.00136
+11.65%
$1.36 million $6,044
Jun 5, 2025 $0.00123
-6.63%
$1.23 million $2,381
Jun 4, 2025 $0.00132
-10.23%
$1.32 million $8,106
Jun 3, 2025 $0.00148
+1.04%
$1.47 million $5,692
Jun 2, 2025 $0.00145
-6.89%
$1.45 million $9,093
Jun 1, 2025 $0.00156
+19.76%
$1.56 million $14,327
May 31, 2025 $0.0013
-0.23%
$1.3 million $10,401
May 30, 2025 $0.0013
-5.24%
$1.3 million $13,078
May 29, 2025 $0.00138
-6.39%
$1.38 million $5,261
May 28, 2025 $0.00148
-3.49%
$1.48 million $6,838
May 27, 2025 $0.00154
+10.44%
$1.54 million $3,953
May 26, 2025 $0.00138
-1.25%
$1.38 million $4,583
May 25, 2025 $0.00137
-0.60%
$1.37 million $5,123
May 24, 2025 $0.00139
+3.08%
$1.39 million $1,982
May 23, 2025 $0.00137
-7.05%
$1.37 million $3,939
May 22, 2025 $0.00146
-2.35%
$1.46 million $8,216
May 21, 2025 $0.00151
+9.06%
$1.5 million $8,638
May 20, 2025 $0.00138
-4.41%
$1.38 million $2,902
May 19, 2025 $0.00143
+0.06%
$1.43 million $8,538
May 18, 2025 $0.00141
+15.68%
$1.41 million $7,607
May 17, 2025 $0.00122
-7.59%
$1.22 million $3,767
May 16, 2025 $0.00132
-1.16%
$1.32 million $8,193
May 15, 2025 $0.00134
-20.95%
$1.34 million $13,155
May 14, 2025 $0.00168
-9.18%
$1.68 million $11,099
May 13, 2025 $0.00187
+10.28%
$1.87 million $14,849
May 12, 2025 $0.0017
-5.97%
$1.7 million $11,973
May 11, 2025 $0.00178
-3.54%
$1.78 million $3,807
May 10, 2025 $0.00187
-12.66%
$1.87 million $20,754
May 9, 2025 $0.00214
-9.99%
$2.14 million $31,627
May 8, 2025 $0.00242
+33.62%
$2.41 million $38,849
May 7, 2025 $0.00179
+2.79%
$1.79 million $4,144
May 6, 2025 $0.00176
-12.84%
$1.75 million $6,542
May 5, 2025 $0.00203
+3.93%
$2.02 million $4,314
May 4, 2025 $0.00194
-8.99%
$1.93 million $7,912
May 3, 2025 $0.00211
-6.81%
$2.11 million $6,143
May 2, 2025 $0.00227
+15.86%
$2.27 million $21,516
May 1, 2025 $0.00197
-42.39%
$1.96 million $69,011
Apr 30, 2025 $0.00337
+16.24%
$3.37 million $9,561
Apr 29, 2025 $0.0034
+7.32%
$-- $23,357
Apr 28, 2025 $0.00316
+29.66%
$3.15 million $23,483
Apr 27, 2025 $0.00252
-4.57%
$2.52 million $4,181
Apr 26, 2025 $0.0027
+22.99%
$2.69 million $6,761
Apr 25, 2025 $0.0022
+20.55%
$2.2 million $2,207
Apr 24, 2025 $0.00183
+3.54%
$1.83 million $633
Apr 23, 2025 $0.00177
-12.34%
$1.77 million $8,028
Apr 17, 2025 $0.00118
+0.00%
$-- $178