Robotics Internet AI Historical Data

REIAT Page 2
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0204
+0.00%
$ -- $ 288,164
3:25 PM $ 0.0204
+0.00%
$ -- $ 288,116
3:24 PM $ 0.0204
+0.00%
$ -- $ 288,075
3:23 PM $ 0.0204
+0.00%
$ -- $ 288,031
3:22 PM $ 0.0204
+0.00%
$ -- $ 287,990
3:21 PM $ 0.0204
+0.00%
$ -- $ 287,858
3:20 PM $ 0.0204
+0.00%
$ -- $ 287,858
3:19 PM $ 0.0204
+0.00%
$ -- $ 287,812
3:18 PM $ 0.0204
+0.00%
$ -- $ 287,767
3:17 PM $ 0.0204
+0.00%
$ -- $ 287,715
3:16 PM $ 0.0204
+0.03%
$ -- $ 287,599
3:14 PM $ 0.0204
+0.00%
$ -- $ 287,545
3:13 PM $ 0.0204
+0.00%
$ -- $ 287,498
3:11 PM $ 0.0204
+0.00%
$ -- $ 287,442
3:10 PM $ 0.0204
+0.00%
$ -- $ 287,336
3:09 PM $ 0.0204
+0.00%
$ -- $ 287,283
3:08 PM $ 0.0204
+0.00%
$ -- $ 287,221
3:06 PM $ 0.0204
+0.00%
$ -- $ 287,172
3:05 PM $ 0.0204
+0.03%
$ -- $ 287,068
3:03 PM $ 0.0204
+0.00%
$ -- $ 287,022
3:02 PM $ 0.0205
+0.00%
$ -- $ 286,976
3:01 PM $ 0.0205
+0.00%
$ -- $ 288,598
3:00 PM $ 0.0205
+0.00%
$ -- $ 288,547
2:59 PM $ 0.0205
+0.00%
$ -- $ 288,426
2:58 PM $ 0.0205
+0.00%
$ -- $ 288,426
2:57 PM $ 0.0204
+0.00%
$ -- $ 288,379
2:56 PM $ 0.0204
+0.00%
$ -- $ 288,330
2:55 PM $ 0.0203
+0.00%
$ -- $ 288,287
2:54 PM $ 0.0203
+0.00%
$ -- $ 286,511
2:53 PM $ 0.0203
+0.00%
$ -- $ 286,511
2:52 PM $ 0.0203
+0.00%
$ -- $ 286,456
2:51 PM $ 0.0203
+0.00%
$ -- $ 286,400
2:50 PM $ 0.0203
+0.00%
$ -- $ 286,424
2:48 PM $ 0.0203
-0.05%
$ -- $ 286,304
2:47 PM $ 0.0203
+0.00%
$ -- $ 286,259
2:46 PM $ 0.0203
+0.00%
$ -- $ 286,219
2:45 PM $ 0.0203
+0.00%
$ -- $ 286,181
2:43 PM $ 0.0202
+0.00%
$ -- $ 285,382
2:42 PM $ 0.0202
+0.06%
$ -- $ 285,382
2:41 PM $ 0.0206
+0.00%
$ -- $ 285,253
2:40 PM $ 0.0203
+0.00%
$ -- $ 290,031
2:38 PM $ 0.0203
+0.00%
$ -- $ 285,816
2:37 PM $ 0.0203
+0.00%
$ -- $ 285,762
2:36 PM $ 0.0203
+11.02%
$ -- $ 271,255
2:35 PM $ 0.0182
+0.00%
$ -- $ 271,208
2:33 PM $ 0.0182
+0.00%
$ -- $ 271,168
2:32 PM $ 0.0182
+0.00%
$ -- $ 271,121
2:31 PM $ 0.0182
-0.05%
$ -- $ 270,993
2:30 PM $ 0.0182
+0.00%
$ -- $ 270,929
2:29 PM $ 0.0182
+0.00%
$ -- $ 270,866