Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ToastAI Historical Data

TOAST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.00456
+0.00%
$95,779 $1
Jul 12, 5 PM $0.00457
-0.95%
$96,073 $4
Jul 10, 4 PM $0.00453
-0.37%
$95,095 $249
Jul 10, 3 PM $0.00467
-0.16%
$98,013 $131
Jul 10, 8 AM $0.00451
+0.00%
$94,809 $84
Jul 10, 6 AM $0.00454
+0.32%
$95,257 $4
Jul 9, 10 AM $0.0045
+0.93%
$94,558 $26
Jul 9, 5 AM $0.00449
+1.63%
$94,201 $22
Jul 9, 12 AM $0.0045
+0.61%
$94,456 $15
Jul 8, 10 PM $0.0045
-1.08%
$94,443 $3
Jul 8, 11 AM $0.00455
-0.57%
$95,538 $5
Jul 7, 5 PM $0.00468
-0.94%
$98,357 $38
Jul 7, 10 AM $0.00463
+1.24%
$97,242 $33
Jul 7, 12 AM $0.00475
+0.00%
$99,827 $2
Jul 5, 5 AM $0.00459
+0.21%
$96,436 $451
Jul 5, 2 AM $0.00463
-0.29%
$97,185 $28
Jul 5, 1 AM $0.00464
+0.00%
$97,454 $28
Jul 4, 7 PM $0.00463
-1.01%
$97,260 $348
Jul 4, 5 PM $0.00447
+0.00%
$93,940 $347
Jul 3, 4 PM $0.00468
+0.01%
$-- $329
Jul 3, 3 PM $0.00472
+1.44%
$99,118 $326
Jul 3, 1 PM $0.00471
-4.01%
$98,882 $294
Jul 3, 11 AM $0.00476
+0.00%
$100,039 $342
Jul 3, 10 AM $0.00476
-0.17%
$99,966 $342
Jul 2, 8 PM $0.00459
-0.18%
$96,310 $1,641
Jul 2, 7 PM $0.00452
+0.00%
$94,950 $1,636
Jul 2, 5 PM $0.00453
+2.52%
$95,096 $1,535
Jul 2, 2 PM $0.00444
+0.59%
$93,249 $1,439
Jul 2, 1 PM $0.00439
+5.34%
$92,255 $1,429
Jul 2, 10 AM $0.00424
+0.04%
$89,048 $1,254
Jul 2, 8 AM $0.00421
-8.37%
$88,457 $620
Jul 2, 1 AM $0.00444
+0.00%
$93,218 $777
Jul 1, 11 PM $0.0043
-4.90%
$90,206 $762
Jul 1, 10 PM $0.00446
-2.78%
$93,743 $623
Jul 1, 9 PM $0.00459
-3.78%
$96,376 $166
Jul 1, 8 PM $0.00476
+0.00%
$100,059 $46
Jul 1, 3 PM $0.00468
+1.12%
$98,343 $73
Jul 1, 2 PM $0.00463
+0.56%
$97,271 $66
Jul 1, 1 PM $0.00461
-1.82%
$96,732 $56
Jul 1, 12 PM $0.00467
+0.16%
$98,143 $45
Jun 30, 4 PM $0.00465
+0.00%
$97,691 $830
Jun 30, 3 PM $0.00478
+0.00%
$100,391 $802
Jun 30, 11 AM $0.00462
-1.11%
$97,083 $771
Jun 30, 10 AM $0.00467
+1.78%
$98,069 $429
Jun 30, 6 AM $0.0046
+0.47%
$96,516 $426
Jun 30, 2 AM $0.0047
+0.87%
$98,763 $272
Jun 30, 1 AM $0.00466
-0.92%
$97,856 $263
Jun 30, 12 AM $0.00468
+0.00%
$98,252 $246
Jun 29, 8 PM $0.00471
-8.21%
$98,986 $340
Jun 29, 7 PM $0.0049
+0.50%
$102,856 $239