ToastAI Historical Data

TOAST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0098
-0.27%
$ 205,847 $ 1,387
Apr 26, 8 PM $ 0.00988
+1.61%
$ 207,505 $ 2,317
Apr 26, 7 PM $ 0.00984
+0.78%
$ 206,593 $ 2,315
Apr 26, 6 PM $ 0.00971
-0.30%
$ 203,968 $ 2,264
Apr 26, 4 PM $ 0.00983
+1.26%
$ 206,378 $ 2,211
Apr 26, 3 PM $ 0.0097
-1.19%
$ 203,801 $ 2,182
Apr 26, 2 PM $ 0.00982
-1.45%
$ 206,193 $ 2,182
Apr 26, 11 AM $ 0.00978
-1.41%
$ 205,422 $ 2,174
Apr 26, 10 AM $ 0.00975
-0.04%
$ 204,751 $ 2,143
Apr 26, 9 AM $ 0.00975
+1.34%
$ 204,780 $ 1,981
Apr 26, 8 AM $ 0.00968
+0.14%
$ 203,311 $ 1,799
Apr 26, 7 AM $ 0.00957
+0.00%
$ 201,018 $ 1,820
Apr 26, 5 AM $ 0.00954
-0.05%
$ 200,318 $ 1,469
Apr 26, 4 AM $ 0.00953
-0.09%
$ 200,150 $ 1,461
Apr 26, 2 AM $ 0.00956
+0.00%
$ 200,791 $ 2,189
Apr 25, 11 PM $ 0.00955
+0.00%
$ 200,603 $ 2,174
Apr 25, 10 PM $ 0.00999
-0.71%
$ 209,695 $ 2,138
Apr 25, 9 PM $ 0.0101
+0.00%
$ 211,636 $ 208
Apr 25, 2 PM $ 0.0087
+0.00%
$ 182,623 $ 318
Apr 25, 12 PM $ 0.00873
+0.00%
$ 183,403 $ 325
Apr 25, 11 AM $ 0.00871
+0.96%
$ 182,837 $ 318
Apr 25, 7 AM $ 0.0086
-0.24%
$ 180,532 $ 157
Apr 25, 4 AM $ 0.00862
+0.00%
$ 181,026 $ 1,093
Apr 25, 2 AM $ 0.00862
+0.00%
$ 181,026 $ 1,742
Apr 25, 12 AM $ 0.00859
+0.74%
$ 180,397 $ 2,933
Apr 24, 11 PM $ 0.00852
-0.94%
$ 178,986 $ 4,404
Apr 24, 8 PM $ 0.00864
+0.00%
$ 181,544 $ 4,831
Apr 24, 5 PM $ 0.00872
-1.03%
$ 183,078 $ 4,919
Apr 24, 3 PM $ 0.00864
+0.00%
$ 181,356 $ 4,918
Apr 24, 2 PM $ 0.00863
+0.01%
$ 181,176 $ 3,887
Apr 24, 1 PM $ 0.00861
-0.20%
$ 180,746 $ 3,852
Apr 24, 12 PM $ 0.00867
-0.49%
$ 181,975 $ 3,853
Apr 24, 11 AM $ 0.00869
+0.00%
$ 182,492 $ 3,360
Apr 24, 9 AM $ 0.00862
-0.44%
$ 180,973 $ 3,839
Apr 24, 5 AM $ 0.00861
+0.19%
$ 180,769 $ 5,314
Apr 24, 3 AM $ 0.00848
+5.37%
$ 178,085 $ 6,365
Apr 24, 2 AM $ 0.00813
+1.07%
$ 170,677 $ 5,226
Apr 24, 1 AM $ 0.00798
-2.97%
$ 167,534 $ 5,213
Apr 24, 12 AM $ 0.00796
-1.04%
$ 167,209 $ 5,275
Apr 23, 11 PM $ 0.00802
-19.55%
$ 168,483 $ 1,584
Apr 23, 10 PM $ 0.00997
+0.00%
$ -- $ 1,982
Apr 23, 7 PM $ 0.0101
+0.71%
$ 212,462 $ 1,946
Apr 23, 5 PM $ 0.0102
-1.98%
$ 213,325 $ 1,856
Apr 23, 3 PM $ 0.0102
+0.48%
$ 213,896 $ 1,722
Apr 23, 2 PM $ 0.0102
-0.95%
$ 214,719 $ 1,964
Apr 23, 1 PM $ 0.0101
+0.00%
$ 213,045 $ 1,973
Apr 23, 12 PM $ 0.0101
-0.02%
$ 213,078 $ 1,985
Apr 23, 9 AM $ 0.0102
+0.23%
$ 215,115 $ 2,017
Apr 23, 8 AM $ 0.0101
-0.97%
$ 212,847 $ 1,996
Apr 23, 7 AM $ 0.0101
-0.02%
$ 211,786 $ 1,578