Coinranking
ToastAI Historical Data
TOAST
Page 12
| Date | | |
|---|---|---|
| Mar 4, 9 PM | $ 0.00969 | -2.32% |
| Mar 4, 8 PM | $ 0.00982 | -0.02% |
| Mar 4, 7 PM | $ 0.0098 | +1.22% |
| Mar 4, 6 PM | $ 0.00985 | +0.00% |
| Mar 4, 5 PM | $ 0.00975 | +0.24% |
| Mar 4, 12 PM | $ 0.00952 | +0.47% |
| Mar 4, 9 AM | $ 0.00966 | +0.62% |
| Mar 4, 8 AM | $ 0.00957 | +0.64% |
| Mar 4, 7 AM | $ 0.00954 | +1.96% |
| Mar 4, 6 AM | $ 0.00937 | +1.05% |
| Mar 4, 5 AM | $ 0.00922 | +0.59% |
| Mar 4, 2 AM | $ 0.00922 | +0.00% |
| Mar 3, 7 PM | $ 0.00922 | -0.49% |
| Mar 3, 5 PM | $ 0.00915 | +0.00% |
| Mar 3, 4 PM | $ 0.00916 | +0.00% |
| Mar 3, 2 PM | $ 0.00907 | -0.04% |
| Mar 3, 1 PM | $ 0.00909 | -0.29% |
| Mar 3, 5 AM | $ 0.00921 | -0.36% |
| Mar 3, 3 AM | $ 0.00924 | +0.32% |
| Mar 3, 2 AM | $ 0.00921 | -1.09% |
| Mar 3, 1 AM | $ 0.00929 | +0.00% |
| Mar 3, 12 AM | $ 0.00931 | -0.14% |
| Mar 2, 11 PM | $ 0.00938 | +0.00% |
| Mar 2, 10 PM | $ 0.00925 | +1.23% |
| Mar 2, 9 PM | $ 0.00928 | +0.61% |
| Mar 2, 6 PM | $ 0.00925 | +0.00% |
| Mar 2, 4 PM | $ 0.00936 | -0.16% |
| Mar 2, 3 PM | $ 0.00933 | +3.40% |
| Mar 2, 1 PM | $ 0.00905 | +0.00% |
| Mar 2, 6 AM | $ 0.0091 | +0.00% |
| Mar 2, 3 AM | $ 0.00916 | -0.07% |
| Mar 2, 2 AM | $ 0.00913 | -2.69% |
| Mar 2, 1 AM | $ 0.00912 | +0.84% |
| Mar 1, 10 PM | $ 0.00899 | -0.02% |
| Mar 1, 9 PM | $ 0.00885 | +0.00% |
| Mar 1, 8 PM | $ 0.00889 | -0.47% |
| Mar 1, 4 PM | $ 0.00911 | -1.05% |
| Mar 1, 3 PM | $ 0.00919 | +0.00% |
| Mar 1, 1 PM | $ 0.00907 | +0.00% |
| Mar 1, 12 PM | $ 0.00909 | +0.08% |
| Mar 1, 7 AM | $ 0.0091 | -0.02% |
| Mar 1, 5 AM | $ 0.00918 | -0.06% |
| Mar 1, 4 AM | $ 0.00935 | -0.94% |
| Mar 1, 2 AM | $ 0.00936 | +2.31% |
| Mar 1, 1 AM | $ 0.00921 | +0.00% |
| Feb 28, 10 PM | $ 0.00916 | +3.75% |
| Feb 28, 8 PM | $ 0.0092 | -0.03% |
| Feb 28, 7 PM | $ 0.00891 | +1.22% |
| Feb 28, 3 PM | $ 0.00898 | +0.00% |
| Feb 28, 10 AM | $ 0.00878 | -0.19% |