ToastAI Historical Data

TOAST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0101
+0.85%
$ 211,863 $ 1,354
Apr 23, 4 AM $ 0.01
+3.00%
$ 209,945 $ 1,324
Apr 23, 1 AM $ 0.00972
+0.10%
$ 204,047 $ 1,007
Apr 23, 12 AM $ 0.00995
+0.00%
$ 208,906 $ 1,057
Apr 22, 11 PM $ 0.00975
-0.42%
$ 204,816 $ 1,104
Apr 22, 10 PM $ 0.00977
+0.00%
$ 205,270 $ 1,128
Apr 22, 9 PM $ 0.00979
-2.49%
$ 205,505 $ 1,128
Apr 22, 6 PM $ 0.00976
+0.02%
$ 204,989 $ 1,116
Apr 22, 5 PM $ 0.00974
-0.79%
$ 204,517 $ 1,117
Apr 22, 4 PM $ 0.00983
-0.82%
$ 206,381 $ 1,023
Apr 22, 3 PM $ 0.00991
-0.22%
$ 208,008 $ 1,028
Apr 22, 2 PM $ 0.00988
+1.07%
$ 207,447 $ 1,040
Apr 22, 1 PM $ 0.00977
+0.00%
$ 205,273 $ 1,069
Apr 22, 12 PM $ 0.00974
+0.00%
$ 204,638 $ 1,058
Apr 22, 11 AM $ 0.00976
+0.00%
$ 204,938 $ 1,027
Apr 22, 10 AM $ 0.00973
-0.29%
$ 204,265 $ 1,122
Apr 22, 6 AM $ 0.00978
+0.00%
$ 205,330 $ 1,049
Apr 22, 5 AM $ 0.00967
+0.88%
$ 203,089 $ 906
Apr 22, 4 AM $ 0.00958
+1.16%
$ 201,169 $ 898
Apr 22, 3 AM $ 0.00962
+0.67%
$ 201,966 $ 689
Apr 22, 2 AM $ 0.00954
+0.80%
$ 200,439 $ 505
Apr 22, 1 AM $ 0.00953
+0.44%
$ 200,211 $ 488
Apr 22, 12 AM $ 0.00982
+0.18%
$ 206,321 $ 410
Apr 21, 11 PM $ 0.0096
+0.00%
$ 201,653 $ 406
Apr 21, 10 PM $ 0.00981
+0.00%
$ 206,023 $ 347
Apr 21, 9 PM $ 0.00965
+0.00%
$ 202,695 $ 422
Apr 21, 8 PM $ 0.00965
+0.61%
$ 202,651 $ 449
Apr 21, 6 PM $ 0.00967
+0.00%
$ 203,132 $ 382
Apr 21, 3 PM $ 0.00956
-2.29%
$ 200,770 $ 298
Apr 21, 1 PM $ 0.00977
+0.00%
$ 205,178 $ 179
Apr 21, 11 AM $ 0.0098
-0.24%
$ 205,879 $ 188
Apr 21, 10 AM $ 0.00981
-0.26%
$ 205,939 $ 182
Apr 21, 9 AM $ 0.00984
+0.00%
$ 206,645 $ 159
Apr 21, 7 AM $ 0.00981
+0.00%
$ 205,914 $ 294
Apr 21, 3 AM $ 0.00979
-0.34%
$ 205,495 $ 315
Apr 21, 2 AM $ 0.00987
+1.41%
$ 207,254 $ 312
Apr 21, 1 AM $ 0.00969
+0.06%
$ 203,403 $ 269
Apr 21, 12 AM $ 0.00968
+2.04%
$ 203,203 $ 143
Apr 20, 11 PM $ 0.00954
+0.00%
$ 200,424 $ 46
Apr 20, 10 PM $ 0.00954
-0.12%
$ 200,434 $ 41
Apr 20, 9 PM $ 0.00957
-0.25%
$ 200,905 $ 54
Apr 20, 7 PM $ 0.00966
+0.00%
$ 202,889 $ 58
Apr 20, 4 PM $ 0.00954
-0.10%
$ 200,359 $ 68
Apr 20, 2 PM $ 0.00956
-0.19%
$ 200,804 $ 64
Apr 20, 10 AM $ 0.00921
+0.00%
$ 193,337 $ 80
Apr 19, 10 PM $ 0.00934
+0.14%
$ 196,112 $ 182
Apr 19, 7 PM $ 0.00937
+0.44%
$ 196,676 $ 134
Apr 19, 6 PM $ 0.00936
-0.11%
$ 196,494 $ 131
Apr 19, 5 PM $ 0.00935
+1.96%
$ 196,363 $ 125
Apr 19, 4 PM $ 0.00971
+0.00%
$ 203,880 $ 101