ToastAI Historical Data

TOAST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00909
+0.00%
$ 190,984 $ 59
Mar 31, 8 PM $ 0.00911
+0.02%
$ 191,330 $ 70
Mar 31, 6 PM $ 0.009
+0.00%
$ 189,069 $ 69
Mar 31, 5 PM $ 0.00903
-0.94%
$ 189,538 $ 69
Mar 31, 2 PM $ 0.00908
+0.95%
$ 190,624 $ 26
Mar 31, 1 PM $ 0.00899
+0.55%
$ 188,890 $ 32
Mar 31, 12 PM $ 0.00892
+0.00%
$ 187,391 $ 35
Mar 31, 3 AM $ 0.00896
+0.00%
$ 188,151 $ 82
Mar 31, 2 AM $ 0.00897
+0.09%
$ 188,363 $ 89
Mar 31, 1 AM $ 0.00894
+1.23%
$ 187,813 $ 89
Mar 30, 11 PM $ 0.00879
-0.01%
$ 184,515 $ 86
Mar 30, 10 PM $ 0.00891
+0.00%
$ 187,068 $ 87
Mar 30, 9 PM $ 0.00891
+0.00%
$ 187,015 $ 80
Mar 30, 7 PM $ 0.00889
+0.00%
$ 186,592 $ 79
Mar 30, 6 PM $ 0.00892
+0.01%
$ 187,287 $ 76
Mar 30, 5 PM $ 0.00892
+0.08%
$ 187,260 $ 84
Mar 30, 3 PM $ 0.00906
-1.32%
$ 190,197 $ 42
Mar 30, 1 PM $ 0.00908
+0.00%
$ 190,654 $ 77
Mar 30, 9 AM $ 0.00899
+0.00%
$ 188,700 $ 70
Mar 30, 8 AM $ 0.009
-0.22%
$ 188,908 $ 70
Mar 30, 7 AM $ 0.00901
-1.44%
$ 189,172 $ 52
Mar 30, 5 AM $ 0.00905
+0.14%
$ 189,962 $ 52
Mar 30, 3 AM $ 0.00891
+0.00%
$ 187,142 $ 108
Mar 30, 2 AM $ 0.00889
-0.21%
$ 186,672 $ 105
Mar 30, 1 AM $ 0.00885
+0.00%
$ 185,791 $ 189
Mar 30, 12 AM $ 0.0088
-0.40%
$ 184,837 $ 189
Mar 29, 11 PM $ 0.0088
+1.56%
$ 184,753 $ 189
Mar 29, 10 PM $ 0.00876
-0.19%
$ 183,929 $ 180
Mar 29, 8 PM $ 0.00884
-0.90%
$ 185,648 $ 174
Mar 29, 6 PM $ 0.00877
+0.18%
$ 184,258 $ 162
Mar 29, 4 PM $ 0.00879
+0.15%
$ 184,518 $ 159
Mar 29, 3 PM $ 0.00892
+1.88%
$ 187,296 $ 166
Mar 29, 2 PM $ 0.00864
+0.00%
$ 181,415 $ 173
Mar 29, 1 PM $ 0.00886
+0.78%
$ 186,054 $ 173
Mar 29, 8 AM $ 0.00892
+1.26%
$ 187,350 $ 88
Mar 29, 7 AM $ 0.0088
+0.00%
$ 184,828 $ 100
Mar 29, 6 AM $ 0.0088
+0.00%
$ 184,864 $ 102
Mar 29, 4 AM $ 0.00893
+0.11%
$ 187,612 $ 103
Mar 29, 3 AM $ 0.00892
+1.96%
$ 187,352 $ 88
Mar 29, 12 AM $ 0.00893
+0.00%
$ 187,627 $ 42
Mar 28, 11 PM $ 0.00912
+0.00%
$ 191,577 $ 42
Mar 28, 10 PM $ 0.00893
+0.00%
$ -- $ 34
Mar 28, 8 PM $ 0.00897
-0.09%
$ 188,447 $ 52
Mar 28, 6 PM $ 0.00892
-0.44%
$ 187,416 $ 98
Mar 28, 5 PM $ 0.00897
-0.07%
$ 188,446 $ 97
Mar 28, 3 PM $ 0.00902
+0.25%
$ 189,461 $ 132
Mar 28, 1 PM $ 0.00893
+0.23%
$ 187,472 $ 130
Mar 28, 12 PM $ 0.00887
-0.49%
$ 186,292 $ 129
Mar 28, 11 AM $ 0.0089
+0.00%
$ 186,811 $ 113
Mar 28, 10 AM $ 0.00894
+0.15%
$ 187,652 $ 130