Coinranking
ToastAI Historical Data
TOAST
Page 13
| Date | | |
|---|---|---|
| Feb 28, 10 AM | $ 0.00878 | -0.19% |
| Feb 28, 9 AM | $ 0.00874 | +0.98% |
| Feb 27, 7 PM | $ 0.00899 | +0.00% |
| Feb 27, 6 PM | $ 0.00899 | -0.44% |
| Feb 27, 5 PM | $ 0.00917 | +0.00% |
| Feb 27, 4 PM | $ 0.00916 | +1.91% |
| Feb 27, 3 PM | $ 0.00912 | +0.00% |
| Feb 27, 11 AM | $ 0.00918 | -0.28% |
| Feb 26, 6 AM | $ 0.00941 | +0.00% |
| Feb 25, 10 PM | $ 0.00935 | +0.00% |
| Feb 25, 6 PM | $ 0.00952 | -0.45% |
| Feb 25, 5 PM | $ 0.00936 | +0.00% |
| Feb 25, 4 PM | $ 0.00924 | +0.00% |
| Feb 25, 3 PM | $ 0.00924 | -0.64% |
| Feb 25, 1 PM | $ 0.00902 | +0.25% |
| Feb 25, 12 PM | $ 0.009 | +0.77% |
| Feb 25, 11 AM | $ 0.00888 | -2.54% |
| Feb 25, 7 AM | $ 0.00911 | +0.00% |
| Feb 25, 2 AM | $ 0.00884 | +0.00% |
| Feb 24, 10 PM | $ 0.0089 | +0.47% |
| Feb 24, 8 PM | $ 0.00887 | +0.00% |
| Feb 24, 6 PM | $ 0.00891 | +0.00% |
| Feb 24, 2 AM | $ 0.00876 | +0.55% |
| Feb 24, 1 AM | $ 0.00875 | -0.69% |
| Feb 23, 10 PM | $ 0.00879 | +0.00% |
| Feb 23, 9 PM | $ 0.00879 | +0.00% |
| Feb 23, 8 PM | $ 0.00876 | -0.01% |
| Feb 23, 7 PM | $ 0.00876 | -0.01% |
| Feb 23, 6 PM | $ 0.0088 | +0.48% |
| Feb 23, 5 PM | $ 0.00877 | -0.28% |
| Feb 23, 6 AM | $ 0.00885 | +0.00% |
| Feb 23, 2 AM | $ 0.00887 | -0.04% |
| Feb 23, 1 AM | $ 0.00888 | -1.38% |
| Feb 21, 9 PM | $ 0.00961 | +0.00% |
| Feb 21, 6 PM | $ 0.00952 | +0.08% |
| Feb 21, 5 PM | $ 0.00952 | +0.00% |
| Feb 21, 8 AM | $ 0.0095 | +0.03% |
| Feb 21, 3 AM | $ 0.00932 | +0.99% |
| Feb 20, 8 PM | $ 0.00923 | -0.06% |
| Feb 20, 7 PM | $ 0.00927 | +0.00% |
| Feb 20, 6 PM | $ 0.00915 | +0.00% |
| Feb 20, 5 PM | $ 0.00923 | -0.43% |
| Feb 20, 11 AM | $ 0.00912 | +1.15% |
| Feb 19, 10 PM | $ 0.00905 | +0.05% |
| Feb 19, 4 PM | $ 0.00916 | -1.74% |
| Feb 19, 1 PM | $ 0.0091 | -0.43% |
| Feb 19, 12 PM | $ 0.00912 | +0.00% |
| Feb 19, 9 AM | $ 0.00919 | +0.00% |
| Feb 19, 7 AM | $ 0.00916 | +0.00% |
| Feb 18, 6 PM | $ 0.00943 | +1.71% |