Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ToastAI Historical Data

TOAST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.00587
+0.00%
$123,291 $289
Jun 17, 8 PM $0.00584
+0.00%
$122,737 $293
Jun 17, 7 PM $0.00601
-0.25%
$126,237 $341
Jun 17, 6 PM $0.00603
-2.81%
$126,638 $330
Jun 17, 3 PM $0.00606
+0.00%
$127,338 $293
Jun 17, 12 AM $0.0062
+0.00%
$-- $630
Jun 16, 11 PM $0.00625
+0.00%
$131,172 $675
Jun 16, 8 PM $0.00641
-0.29%
$134,608 $1,124
Jun 16, 7 PM $0.00644
+0.00%
$135,143 $1,411
Jun 16, 6 PM $0.00643
+1.61%
$135,001 $1,610
Jun 16, 5 PM $0.00632
+1.82%
$132,680 $1,683
Jun 16, 4 PM $0.00634
+0.91%
$133,103 $1,670
Jun 16, 3 PM $0.00628
+0.45%
$131,809 $1,576
Jun 16, 1 PM $0.0062
-0.81%
$130,237 $2,066
Jun 16, 12 PM $0.00624
+0.00%
$130,974 $2,409
Jun 16, 10 AM $0.00621
-0.08%
$130,317 $4,930
Jun 16, 9 AM $0.00624
-0.61%
$131,021 $6,441
Jun 16, 8 AM $0.00625
+1.97%
$131,197 $6,469
Jun 16, 4 AM $0.00621
+0.00%
$130,427 $5,258
Jun 16, 1 AM $0.00628
+2.82%
$131,973 $5,525
Jun 15, 10 PM $0.00606
+0.58%
$127,318 $9,525
Jun 15, 8 PM $0.00614
+0.00%
$128,863 $10,845
Jun 15, 7 PM $0.00617
-4.35%
$129,547 $10,829
Jun 15, 6 PM $0.0062
+3.64%
$130,234 $7,965
Jun 15, 4 PM $0.00637
-1.24%
$133,775 $16,199
Jun 15, 2 PM $0.00637
-0.45%
$133,667 $17,867
Jun 15, 1 PM $0.00636
+2.85%
$133,554 $17,807
Jun 15, 12 PM $0.00615
-4.95%
$129,248 $16,884
Jun 15, 11 AM $0.00647
-9.32%
$135,950 $15,534
Jun 15, 10 AM $0.00711
+1.06%
$149,394 $15,026
Jun 15, 9 AM $0.00704
+2.28%
$147,848 $14,757
Jun 15, 7 AM $0.007
-0.56%
$147,034 $14,204
Jun 15, 6 AM $0.00688
+1.00%
$144,433 $13,885
Jun 15, 5 AM $0.00685
+0.00%
$143,813 $13,692
Jun 15, 2 AM $0.00676
-4.13%
$141,971 $13,345
Jun 15, 1 AM $0.00705
+0.52%
$148,129 $13,843
Jun 15, 12 AM $0.00708
+1.45%
$148,586 $13,591
Jun 14, 11 PM $0.00696
+0.52%
$146,242 $13,411
Jun 14, 10 PM $0.00693
-1.61%
$145,509 $13,113
Jun 14, 9 PM $0.00704
-2.32%
$147,746 $12,742
Jun 14, 7 PM $0.00717
+0.38%
$150,581 $10,296
Jun 14, 6 PM $0.00715
+1.79%
$150,076 $9,922
Jun 14, 5 PM $0.00708
-9.32%
$148,658 $8,480
Jun 14, 4 PM $0.0078
+8.13%
$163,876 $8,294
Jun 14, 3 PM $0.00724
+2.90%
$152,020 $3,625
Jun 14, 12 PM $0.00713
-0.48%
$149,638 $2,739
Jun 14, 11 AM $0.00715
+2.45%
$150,071 $2,701
Jun 14, 10 AM $0.00699
-0.16%
$146,781 $1,372
Jun 14, 9 AM $0.007
+1.10%
$146,900 $1,245
Jun 14, 8 AM $0.00688
+1.55%
$144,571 $315