ToastAI Historical Data

TOAST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00969
+0.00%
$ 203,532 $ 98
Apr 19, 1 PM $ 0.00954
+0.24%
$ 200,385 $ 92
Apr 19, 12 PM $ 0.00948
-0.20%
$ 199,115 $ 77
Apr 19, 6 AM $ 0.00962
+1.92%
$ 202,103 $ 111
Apr 19, 5 AM $ 0.00927
+0.00%
$ 194,614 $ 84
Apr 19, 2 AM $ 0.00988
+0.00%
$ 207,376 $ 66
Apr 19, 12 AM $ 0.00968
+0.00%
$ 203,260 $ 91
Apr 18, 11 PM $ 0.00981
+0.00%
$ 205,952 $ 93
Apr 18, 10 PM $ 0.00989
+0.86%
$ 207,604 $ 93
Apr 18, 9 PM $ 0.00993
+0.00%
$ 208,448 $ 113
Apr 18, 7 PM $ 0.00934
+0.00%
$ 196,101 $ 132
Apr 18, 1 PM $ 0.00985
-2.50%
$ 206,810 $ 249
Apr 18, 12 PM $ 0.00981
-2.02%
$ 205,919 $ 247
Apr 18, 11 AM $ 0.01
+0.00%
$ 210,677 $ 247
Apr 18, 10 AM $ 0.00987
+0.00%
$ 207,310 $ 241
Apr 18, 9 AM $ 0.00974
+0.00%
$ 204,603 $ 242
Apr 18, 8 AM $ 0.00994
-0.20%
$ 208,651 $ 236
Apr 18, 7 AM $ 0.0102
+0.00%
$ 213,205 $ 228
Apr 18, 3 AM $ 0.00984
+0.00%
$ 206,540 $ 213
Apr 18, 2 AM $ 0.01
+1.51%
$ 209,906 $ 231
Apr 18, 1 AM $ 0.00992
+0.00%
$ 208,316 $ 228
Apr 18, 12 AM $ 0.00954
+0.00%
$ 200,430 $ 236
Apr 17, 11 PM $ 0.00996
+0.00%
$ 209,204 $ 232
Apr 17, 10 PM $ 0.00998
+0.00%
$ 209,619 $ 216
Apr 17, 9 PM $ 0.00994
+0.00%
$ 208,692 $ 205
Apr 17, 8 PM $ 0.00995
+0.00%
$ 208,911 $ 258
Apr 17, 7 PM $ 0.00995
+1.34%
$ 209,035 $ 250
Apr 17, 6 PM $ 0.00981
+0.40%
$ 206,060 $ 174
Apr 17, 5 PM $ 0.00985
+0.48%
$ 206,931 $ 172
Apr 17, 4 PM $ 0.00984
+0.32%
$ 206,695 $ 162
Apr 17, 3 PM $ 0.00985
+0.07%
$ 206,824 $ 154
Apr 17, 2 PM $ 0.00982
+0.42%
$ 206,309 $ 144
Apr 17, 1 PM $ 0.00976
+1.13%
$ 204,984 $ 133
Apr 17, 12 PM $ 0.00977
+0.00%
$ 205,274 $ 110
Apr 17, 4 AM $ 0.00945
+0.00%
$ 198,503 $ 133
Apr 17, 3 AM $ 0.00939
-0.34%
$ 197,245 $ 133
Apr 17, 2 AM $ 0.00942
+0.35%
$ 197,735 $ 133
Apr 16, 9 PM $ 0.00947
+0.00%
$ 198,861 $ 192
Apr 16, 8 PM $ 0.0095
-0.90%
$ 199,579 $ 142
Apr 16, 6 PM $ 0.0095
+0.00%
$ 199,490 $ 129
Apr 16, 5 PM $ 0.0094
+0.00%
$ 197,415 $ 174
Apr 16, 4 PM $ 0.00944
-0.25%
$ 198,268 $ 173
Apr 16, 3 PM $ 0.00936
-0.44%
$ 196,479 $ 163
Apr 16, 2 PM $ 0.00946
-0.28%
$ 198,749 $ 153
Apr 16, 1 PM $ 0.00953
+0.69%
$ 200,125 $ 151
Apr 16, 12 PM $ 0.00949
+0.00%
$ 199,319 $ 149
Apr 16, 10 AM $ 0.0095
+0.24%
$ 199,573 $ 153
Apr 16, 8 AM $ 0.00954
+0.35%
$ 200,350 $ 100
Apr 16, 7 AM $ 0.00953
-0.01%
$ 200,168 $ 160
Apr 16, 6 AM $ 0.00951
+0.71%
$ 199,775 $ 157