ToastAI Historical Data

TOAST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0092
-0.41%
$ 193,096 $ 53
Feb 15, 2 AM $ 0.00923
-0.10%
$ 193,792 $ 51
Feb 14, 3 PM $ 0.00925
+0.61%
$ 194,354 $ 371
Feb 14, 11 AM $ 0.00942
+0.49%
$ 197,718 $ 387
Feb 14, 10 AM $ 0.00939
+1.44%
$ 197,102 $ 206
Feb 14, 9 AM $ 0.0095
-0.43%
$ 199,519 $ 204
Feb 14, 6 AM $ 0.00907
+0.00%
$ 190,450 $ 11
Feb 14, 4 AM $ 0.00913
+0.00%
$ 191,700 $ 8
Feb 13, 7 PM $ 0.00915
+1.19%
$ 192,219 $ 329
Feb 13, 6 PM $ 0.00926
+0.00%
$ 194,378 $ 149
Feb 13, 3 PM $ 0.00885
+1.14%
$ 185,853 $ 111
Feb 13, 1 PM $ 0.00885
-0.03%
$ 185,896 $ 150
Feb 13, 8 AM $ 0.00885
+0.00%
$ 185,794 $ 130
Feb 13, 6 AM $ 0.00869
-2.72%
$ 182,508 $ 119
Feb 13, 12 AM $ 0.00873
-0.69%
$ 183,352 $ 154
Feb 12, 7 PM $ 0.00868
+0.00%
$ 182,285 $ 128
Feb 12, 6 PM $ 0.00882
+0.00%
$ 185,239 $ 91
Feb 12, 5 PM $ 0.00882
-0.58%
$ 186,298 $ 87
Feb 12, 4 PM $ 0.00887
+1.21%
$ 186,319 $ 79
Feb 12, 12 PM $ 0.00897
+0.00%
$ 188,431 $ 174
Feb 12, 11 AM $ 0.00898
+0.00%
$ 188,498 $ 172
Feb 12, 6 AM $ 0.00882
-0.04%
$ 185,247 $ 150
Feb 12, 5 AM $ 0.00882
+0.35%
$ 185,302 $ 139
Feb 12, 4 AM $ 0.00879
+0.14%
$ 185,165 $ 790
Feb 12, 3 AM $ 0.00873
+0.23%
$ 183,347 $ 916
Feb 12, 12 AM $ 0.00882
+0.22%
$ 185,174 $ 1,828
Feb 11, 8 PM $ 0.00903
+0.00%
$ 189,549 $ 1,828
Feb 11, 4 PM $ 0.00874
+0.15%
$ 183,528 $ 1,742
Feb 11, 3 PM $ 0.00898
-1.03%
$ 188,674 $ 1,747
Feb 11, 2 PM $ 0.0091
+2.24%
$ 191,051 $ 1,735
Feb 11, 1 PM $ 0.00893
+1.26%
$ 187,524 $ 1,548
Feb 11, 12 PM $ 0.00874
+2.69%
$ 183,488 $ 1,464
Feb 11, 11 AM $ 0.00856
-0.83%
$ 179,681 $ 1,343
Feb 11, 9 AM $ 0.00881
+3.85%
$ 185,069 $ 1,296
Feb 11, 7 AM $ 0.00866
-0.06%
$ 181,896 $ 1,265
Feb 11, 6 AM $ 0.00865
-1.23%
$ 181,716 $ 1,260
Feb 11, 4 AM $ 0.00869
-0.44%
$ 182,463 $ 1,144
Feb 11, 3 AM $ 0.0088
-1.94%
$ 184,717 $ 952
Feb 11, 2 AM $ 0.00894
+2.49%
$ 187,731 $ 4,896
Feb 11, 1 AM $ 0.00873
+0.00%
$ 183,225 $ 4,639
Feb 11, 12 AM $ 0.00873
-4.48%
$ 183,423 $ 4,625
Feb 10, 11 PM $ 0.00884
-0.60%
$ 185,619 $ 4,630
Feb 10, 10 PM $ 0.00889
+2.03%
$ 186,640 $ 4,442
Feb 10, 9 PM $ 0.00878
-0.37%
$ 184,311 $ 4,228
Feb 10, 8 PM $ 0.00871
+0.36%
$ 182,890 $ 4,094
Feb 10, 7 PM $ 0.00866
-1.96%
$ 181,776 $ 3,825
Feb 10, 6 PM $ 0.00867
-1.09%
$ 182,013 $ 3,865
Feb 10, 5 PM $ 0.00875
-3.65%
$ 183,843 $ 3,815
Feb 10, 4 PM $ 0.00887
+0.56%
$ 186,183 $ 3,808
Feb 10, 3 PM $ 0.00881
-3.32%
$ 184,945 $ 3,617