Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ToastAI Historical Data

TOAST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.00682
+3.91%
$143,245 $275
Jun 11, 11 AM $0.00661
+0.00%
$138,897 $89
Jun 11, 10 AM $0.00662
+0.00%
$139,041 $87
Jun 11, 9 AM $0.00666
+0.95%
$139,763 $86
Jun 11, 5 AM $0.00657
-0.58%
$137,873 $80
Jun 11, 1 AM $0.00652
+0.31%
$136,991 $74
Jun 11, 12 AM $0.00652
+1.26%
$136,838 $64
Jun 10, 3 PM $0.0065
+0.00%
$136,396 $83
Jun 10, 11 AM $0.00638
-0.26%
$134,084 $144
Jun 9, 11 PM $0.00648
+0.71%
$136,125 $115
Jun 9, 4 PM $0.00636
+0.00%
$133,582 $246
Jun 9, 1 PM $0.00639
+0.37%
$134,229 $233
Jun 9, 11 AM $0.00641
+0.27%
$134,699 $148
Jun 8, 9 PM $0.00665
-0.29%
$139,691 $616
Jun 8, 8 PM $0.00687
+2.17%
$144,360 $589
Jun 8, 10 AM $0.00663
+0.00%
$139,232 $421
Jun 8, 6 AM $0.00664
-2.43%
$139,383 $984
Jun 8, 12 AM $0.00669
+0.31%
$140,410 $850
Jun 7, 10 PM $0.00657
+0.38%
$138,047 $817
Jun 7, 1 PM $0.00656
-0.19%
$137,817 $924
Jun 7, 11 AM $0.00647
+0.00%
$135,879 $914
Jun 7, 9 AM $0.0063
+0.00%
$132,243 $806
Jun 7, 8 AM $0.00622
+1.02%
$130,588 $799
Jun 7, 6 AM $0.00615
+0.00%
$129,054 $141
Jun 7, 4 AM $0.00612
+0.00%
$-- $180
Jun 6, 10 PM $0.00602
+0.00%
$126,335 $173
Jun 6, 3 PM $0.00602
+1.95%
$126,502 $338
Jun 6, 2 PM $0.00584
+0.00%
$122,741 $130
Jun 6, 7 AM $0.00598
+0.48%
$125,650 $526
Jun 6, 6 AM $0.00594
+0.44%
$124,637 $377
Jun 5, 7 PM $0.00601
+0.00%
$126,295 $397
Jun 5, 6 PM $0.00577
+0.00%
$121,199 $328
Jun 5, 4 PM $0.00578
-0.22%
$121,305 $321
Jun 5, 3 PM $0.00581
-0.44%
$121,919 $287
Jun 5, 2 PM $0.00583
-0.59%
$122,403 $222
Jun 5, 1 PM $0.00606
+0.00%
$127,295 $217
Jun 5, 12 PM $0.00595
+0.39%
$124,849 $215
Jun 5, 7 AM $0.00603
-0.34%
$126,617 $214
Jun 5, 6 AM $0.00593
-1.24%
$124,619 $194
Jun 5, 5 AM $0.00606
-0.35%
$127,275 $138
Jun 5, 3 AM $0.00611
+0.00%
$128,234 $229
Jun 5, 1 AM $0.00615
+0.00%
$129,085 $324
Jun 4, 8 PM $0.00613
+0.85%
$127,843 $334
Jun 4, 11 AM $0.00607
+0.12%
$127,552 $468
Jun 4, 10 AM $0.00586
-4.49%
$123,100 $235
Jun 4, 9 AM $0.00615
+0.00%
$129,198 $389
Jun 4, 8 AM $0.00618
+0.00%
$129,835 $738
Jun 4, 3 AM $0.00625
+0.53%
$131,176 $743
Jun 4, 2 AM $0.0062
-2.17%
$130,251 $737
Jun 4, 1 AM $0.00633
-1.37%
$133,009 $763