ToastAI Historical Data

TOAST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00948
+0.15%
$ 199,128 $ 148
Apr 16, 4 AM $ 0.00949
+0.00%
$ 199,344 $ 135
Apr 16, 3 AM $ 0.00948
+0.00%
$ 198,984 $ 132
Apr 16, 2 AM $ 0.00966
-2.27%
$ 202,848 $ 132
Apr 16, 1 AM $ 0.00986
-0.17%
$ 207,039 $ 78
Apr 16, 12 AM $ 0.00989
+2.52%
$ 207,692 $ 69
Apr 15, 10 AM $ 0.00964
-1.36%
$ 202,362 $ 940
Apr 15, 8 AM $ 0.00913
+0.00%
$ 191,814 $ 951
Apr 15, 2 AM $ 0.0095
-0.07%
$ 199,576 $ 894
Apr 14, 11 PM $ 0.00927
-2.63%
$ 194,619 $ 938
Apr 14, 10 PM $ 0.00955
+0.00%
$ 200,502 $ 956
Apr 14, 9 PM $ 0.00934
+0.00%
$ 196,156 $ 999
Apr 14, 8 PM $ 0.0093
+0.67%
$ 195,337 $ 994
Apr 14, 7 PM $ 0.00921
-3.81%
$ 193,415 $ 921
Apr 14, 6 PM $ 0.00961
-1.83%
$ 201,756 $ 303
Apr 14, 4 PM $ 0.0097
+0.17%
$ 203,664 $ 299
Apr 14, 3 PM $ 0.0096
-2.02%
$ 201,663 $ 306
Apr 14, 2 PM $ 0.0101
-0.29%
$ 212,481 $ 319
Apr 14, 1 PM $ 0.00972
-0.65%
$ 204,171 $ 243
Apr 14, 9 AM $ 0.0103
+0.00%
$ 216,275 $ 166
Apr 14, 8 AM $ 0.00984
-3.99%
$ 206,633 $ 140
Apr 14, 7 AM $ 0.0103
+0.80%
$ 216,761 $ 133
Apr 14, 1 AM $ 0.0103
-0.18%
$ 215,650 $ 138
Apr 13, 11 PM $ 0.00977
-0.26%
$ 205,087 $ 137
Apr 13, 10 PM $ 0.00976
+0.94%
$ 204,969 $ 145
Apr 13, 9 PM $ 0.00966
+0.00%
$ 202,958 $ 88
Apr 13, 7 PM $ 0.00958
+0.19%
$ 201,213 $ 110
Apr 13, 6 PM $ 0.00953
+0.00%
$ 200,030 $ 111
Apr 13, 4 PM $ 0.00948
+0.10%
$ 199,032 $ 79
Apr 13, 7 AM $ 0.00954
+0.00%
$ 200,383 $ 197
Apr 13, 6 AM $ 0.00954
+0.26%
$ 200,339 $ 129
Apr 13, 4 AM $ 0.00954
+0.00%
$ 200,300 $ 127
Apr 12, 11 PM $ 0.00955
+0.00%
$ 200,480 $ 221
Apr 12, 10 PM $ 0.00948
-0.47%
$ 199,121 $ 218
Apr 12, 9 PM $ 0.00949
+0.00%
$ 199,187 $ 139
Apr 12, 8 PM $ 0.0095
+0.75%
$ 199,439 $ 101
Apr 12, 7 PM $ 0.0094
-0.03%
$ 197,415 $ 102
Apr 12, 6 PM $ 0.00941
+0.07%
$ 197,521 $ 163
Apr 12, 4 PM $ 0.00926
+0.00%
$ 194,435 $ 138
Apr 12, 3 PM $ 0.00926
-0.79%
$ 194,429 $ 148
Apr 12, 2 PM $ 0.00929
+0.00%
$ 195,053 $ 143
Apr 12, 1 PM $ 0.00945
+0.00%
$ 198,383 $ 140
Apr 12, 10 AM $ 0.00935
+0.00%
$ 196,248 $ 140
Apr 12, 8 AM $ 0.00932
+0.28%
$ 195,811 $ 137
Apr 12, 1 AM $ 0.00933
-2.10%
$ 195,869 $ 162
Apr 12, 12 AM $ 0.00951
-1.79%
$ 199,794 $ 148
Apr 11, 10 PM $ 0.00955
+0.00%
$ 200,514 $ 161
Apr 11, 8 PM $ 0.00965
+0.00%
$ 202,655 $ 164
Apr 11, 7 PM $ 0.00966
+1.00%
$ 202,789 $ 167
Apr 11, 6 PM $ 0.00955
-0.13%
$ 200,571 $ 108