Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ToastAI Historical Data

TOAST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 AM $0.00635
+0.00%
$133,426 $771
Jun 3, 10 PM $0.00638
-0.27%
$133,971 $935
Jun 3, 8 PM $0.00638
-0.18%
$-- $914
Jun 3, 7 PM $0.00643
+0.07%
$135,042 $917
Jun 3, 5 PM $0.00647
+0.00%
$135,893 $931
Jun 3, 4 PM $0.00646
+0.00%
$135,662 $930
Jun 3, 3 PM $0.00648
-1.21%
$136,071 $934
Jun 3, 1 PM $0.00652
+0.75%
$136,905 $928
Jun 3, 11 AM $0.00643
-1.10%
$135,103 $860
Jun 3, 6 AM $0.00653
+0.00%
$137,081 $405
Jun 3, 3 AM $0.00637
+0.00%
$133,665 $476
Jun 3, 1 AM $0.00637
-0.06%
$133,839 $471
Jun 3, 12 AM $0.00637
+0.36%
$133,807 $419
Jun 2, 11 PM $0.0066
-0.15%
$138,677 $269
Jun 2, 10 PM $0.00666
+0.95%
$139,771 $261
Jun 2, 7 PM $0.00664
-0.49%
$139,479 $728
Jun 2, 5 PM $0.00669
+0.00%
$140,530 $979
Jun 2, 5 AM $0.00703
+1.38%
$147,607 $997
Jun 1, 10 PM $0.00693
+0.37%
$145,507 $884
Jun 1, 9 PM $0.00686
+2.29%
$143,965 $877
Jun 1, 8 PM $0.00668
+0.37%
$140,353 $471
Jun 1, 7 PM $0.00663
-0.28%
$139,226 $376
Jun 1, 6 PM $0.00668
+2.65%
$140,304 $118
Jun 1, 11 AM $0.00652
+0.00%
$137,007 $69
Jun 1, 6 AM $0.00659
+0.00%
$-- $69
Jun 1, 1 AM $0.00664
-0.27%
$139,459 $64
May 29, 8 PM $0.00649
+0.00%
$136,271 $26
May 29, 12 AM $0.00638
+0.00%
$133,980 $339
May 28, 5 PM $0.00635
-1.25%
$133,357 $364
May 28, 2 PM $0.00644
+0.00%
$135,204 $454
May 28, 8 AM $0.00639
-0.59%
$134,120 $683
May 28, 4 AM $0.00667
+0.84%
$140,003 $293
May 27, 10 PM $0.0067
+0.00%
$140,673 $278
May 27, 6 PM $0.00669
-0.21%
$140,559 $297
May 27, 5 PM $0.00675
+0.00%
$141,717 $258
May 27, 2 PM $0.00669
+0.00%
$140,538 $374
May 27, 11 AM $0.00666
+0.00%
$139,770 $293
May 27, 10 AM $0.00669
-0.52%
$140,579 $280
May 27, 2 AM $0.00668
+0.00%
$140,327 $64
May 26, 7 PM $0.00666
+0.00%
$139,885 $328
May 26, 4 PM $0.00648
+0.00%
$136,125 $324
May 26, 11 AM $0.00669
+0.00%
$140,560 $204
May 26, 10 AM $0.00669
+0.00%
$140,537 $203
May 26, 9 AM $0.00668
-0.54%
$140,238 $195
May 26, 7 AM $0.00665
+0.00%
$139,739 $106
May 25, 7 PM $0.00688
+0.00%
$144,483 $12
May 25, 2 PM $0.00694
+0.58%
$145,749 $6
May 25, 1 PM $0.00688
+0.00%
$144,451 $1
May 23, 11 PM $0.00693
+0.00%
$145,428 $487
May 23, 8 PM $0.00681
+0.00%
$143,009 $471