ToastAI Historical Data

TOAST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00954
+0.00%
$ 200,417 $ 88
Apr 11, 4 PM $ 0.00955
-0.15%
$ 200,530 $ 80
Apr 11, 2 PM $ 0.00945
+0.00%
$ 198,392 $ 116
Apr 11, 6 AM $ 0.00957
-0.24%
$ 201,006 $ 92
Apr 11, 1 AM $ 0.00956
+0.56%
$ 200,766 $ 85
Apr 11, 12 AM $ 0.00951
+0.00%
$ 199,641 $ 81
Apr 10, 11 PM $ 0.00957
+0.00%
$ 201,057 $ 86
Apr 10, 10 PM $ 0.00958
-1.46%
$ 201,114 $ 79
Apr 10, 7 PM $ 0.00949
-0.38%
$ 199,344 $ 98
Apr 10, 6 PM $ 0.00953
+0.00%
$ 200,198 $ 87
Apr 10, 5 PM $ 0.00965
+0.00%
$ 202,626 $ 87
Apr 10, 4 PM $ 0.00966
-1.67%
$ 202,881 $ 79
Apr 10, 3 PM $ 0.00962
+0.15%
$ 201,916 $ 138
Apr 10, 2 PM $ 0.00949
-0.03%
$ 199,310 $ 135
Apr 10, 1 PM $ 0.00948
+0.00%
$ 199,067 $ 129
Apr 10, 1 AM $ 0.00938
-0.10%
$ 197,056 $ 203
Apr 10, 12 AM $ 0.00938
+0.76%
$ 196,989 $ 202
Apr 9, 11 PM $ 0.00955
+0.00%
$ 200,621 $ 202
Apr 9, 10 PM $ 0.00957
-0.53%
$ 200,972 $ 198
Apr 9, 9 PM $ 0.00947
-0.18%
$ 198,924 $ 191
Apr 9, 8 PM $ 0.0095
+0.00%
$ 199,517 $ 182
Apr 9, 6 PM $ 0.0095
+0.00%
$ 199,424 $ 177
Apr 9, 5 PM $ 0.00934
+0.00%
$ 196,223 $ 173
Apr 9, 4 PM $ 0.00935
+0.00%
$ 196,407 $ 121
Apr 9, 3 PM $ 0.00925
+0.46%
$ 194,351 $ 160
Apr 9, 2 PM $ 0.0092
+0.05%
$ 193,253 $ 158
Apr 9, 12 PM $ 0.00921
+0.00%
$ 193,442 $ 144
Apr 9, 11 AM $ 0.00937
-0.03%
$ 196,683 $ 125
Apr 9, 10 AM $ 0.00937
+0.00%
$ 196,769 $ 44
Apr 9, 7 AM $ 0.00915
+0.00%
$ 192,094 $ 45
Apr 9, 5 AM $ 0.00914
+0.00%
$ 191,913 $ 46
Apr 9, 2 AM $ 0.00929
-2.24%
$ 195,131 $ 57
Apr 9, 1 AM $ 0.00926
+0.72%
$ 194,387 $ 50
Apr 8, 10 PM $ 0.00948
+0.00%
$ 198,998 $ 144
Apr 8, 9 PM $ 0.00946
-2.44%
$ 198,740 $ 137
Apr 8, 1 PM $ 0.0099
+0.00%
$ 207,919 $ 139
Apr 8, 11 AM $ 0.00985
+0.00%
$ 206,768 $ 166
Apr 8, 8 AM $ 0.0095
+0.67%
$ 199,578 $ 167
Apr 8, 7 AM $ 0.00943
+0.16%
$ 198,084 $ 167
Apr 8, 6 AM $ 0.00943
+0.00%
$ 197,956 $ 166
Apr 8, 4 AM $ 0.00944
-4.03%
$ 198,247 $ 231
Apr 8, 2 AM $ 0.0094
+0.37%
$ 197,457 $ 228
Apr 8, 1 AM $ 0.00938
+0.00%
$ 197,038 $ 228
Apr 7, 11 PM $ 0.00936
+0.99%
$ 196,632 $ 229
Apr 7, 10 PM $ 0.00924
+1.24%
$ 194,090 $ 126
Apr 7, 9 PM $ 0.0091
+0.85%
$ 191,149 $ 110
Apr 7, 8 PM $ 0.00903
-0.24%
$ 189,547 $ 98
Apr 7, 7 PM $ 0.00905
-0.42%
$ 190,007 $ 89
Apr 7, 6 PM $ 0.00909
-1.14%
$ 190,841 $ 89
Apr 7, 5 PM $ 0.00902
+0.00%
$ 189,343 $ 88