ToastAI Historical Data

TOAST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00902
+0.00%
$ 189,343 $ 88
Apr 7, 4 PM $ 0.00898
+0.00%
$ 188,512 $ 88
Apr 7, 3 PM $ 0.00897
-2.62%
$ 188,423 $ 88
Apr 7, 2 PM $ 0.00915
+0.78%
$ 192,106 $ 77
Apr 7, 1 PM $ 0.00918
+0.00%
$ 192,691 $ 78
Apr 7, 11 AM $ 0.00923
-0.20%
$ 193,855 $ 70
Apr 7, 10 AM $ 0.00928
+0.00%
$ 194,906 $ 70
Apr 7, 9 AM $ 0.00924
+0.00%
$ 194,144 $ 67
Apr 7, 8 AM $ 0.00924
-0.94%
$ 194,129 $ 67
Apr 7, 6 AM $ 0.00911
+0.00%
$ 191,312 $ 61
Apr 7, 5 AM $ 0.00918
+0.00%
$ 192,716 $ 59
Apr 7, 4 AM $ 0.0092
+0.00%
$ 193,266 $ 54
Apr 6, 11 PM $ 0.0091
-0.50%
$ 191,164 $ 20
Apr 6, 6 PM $ 0.00937
+0.00%
$ 196,816 $ 24
Apr 6, 4 PM $ 0.00933
+0.00%
$ 195,933 $ 24
Apr 6, 3 PM $ 0.00933
+0.47%
$ 195,946 $ 24
Apr 6, 2 PM $ 0.00925
+0.28%
$ 194,177 $ 21
Apr 6, 1 PM $ 0.00928
+0.00%
$ 194,932 $ 21
Apr 6, 12 PM $ 0.00927
-0.04%
$ 194,718 $ 18
Apr 6, 11 AM $ 0.00924
+0.00%
$ 193,971 $ 26
Apr 6, 9 AM $ 0.00933
+0.00%
$ 195,916 $ 23
Apr 6, 6 AM $ 0.00928
+0.45%
$ 194,937 $ 15
Apr 6, 1 AM $ 0.00919
+0.00%
$ 192,994 $ 19
Apr 6, 12 AM $ 0.00922
+0.00%
$ 193,623 $ 19
Apr 5, 11 PM $ 0.00923
+2.86%
$ 193,891 $ 19
Apr 5, 8 PM $ 0.00904
+0.00%
$ 189,741 $ 14
Apr 5, 5 PM $ 0.00893
+0.00%
$ 187,525 $ 4
Apr 5, 12 PM $ 0.00889
+0.00%
$ 186,658 $ 24
Apr 5, 8 AM $ 0.00887
+0.00%
$ 186,174 $ 46
Apr 5, 6 AM $ 0.00885
+0.00%
$ 185,874 $ 31
Apr 5, 1 AM $ 0.00898
+0.00%
$ 188,584 $ 34
Apr 5, 12 AM $ 0.00899
+0.00%
$ 188,733 $ 34
Apr 4, 8 PM $ 0.00896
-0.37%
$ 188,233 $ 39
Apr 4, 4 PM $ 0.00909
+0.00%
$ 190,821 $ 9
Apr 4, 1 PM $ 0.00899
-0.01%
$ 188,871 $ 17
Apr 4, 10 AM $ 0.00901
+0.00%
$ 189,244 $ 18
Apr 4, 9 AM $ 0.00895
+0.00%
$ 187,991 $ 18
Apr 4, 8 AM $ 0.00895
+0.10%
$ 188,015 $ 18
Apr 4, 7 AM $ 0.00896
-0.59%
$ 188,071 $ 28
Apr 4, 6 AM $ 0.00901
+0.00%
$ 189,188 $ 12
Apr 3, 7 PM $ 0.00889
+0.00%
$ 186,693 $ 37
Apr 3, 6 PM $ 0.00889
+0.09%
$ 186,679 $ 37
Apr 3, 5 PM $ 0.00891
+0.00%
$ 187,023 $ 36
Apr 3, 4 PM $ 0.00891
+0.00%
$ 187,023 $ 36
Apr 3, 11 AM $ 0.00903
+0.00%
$ 189,538 $ 46
Apr 3, 8 AM $ 0.00894
-1.02%
$ 187,706 $ 46
Apr 3, 6 AM $ 0.009
+0.00%
$ 189,102 $ 36
Apr 3, 5 AM $ 0.00899
+0.00%
$ 188,844 $ 35
Apr 3, 4 AM $ 0.00889
+0.48%
$ 186,770 $ 35
Apr 3, 3 AM $ 0.009
+0.09%
$ 188,911 $ 56