Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ToastAI Historical Data

TOAST Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 PM $0.00663
+0.00%
$139,280 $656
May 23, 9 AM $0.00677
+0.00%
$142,235 $732
May 23, 7 AM $0.00676
+1.49%
$141,932 $831
May 23, 2 AM $0.00676
-3.08%
$142,048 $841
May 22, 3 PM $0.00702
-0.99%
$147,396 $728
May 22, 12 PM $0.00701
+0.00%
$147,263 $387
May 22, 8 AM $0.00707
-0.16%
$148,501 $390
May 22, 6 AM $0.00717
+0.00%
$150,644 $383
May 22, 4 AM $0.00702
+0.26%
$147,393 $487
May 22, 3 AM $0.007
+0.00%
$147,083 $485
May 21, 11 PM $0.00708
+0.00%
$148,680 $474
May 21, 10 PM $0.00695
+0.00%
$145,955 $373
May 21, 9 PM $0.00686
-0.33%
$144,094 $181
May 21, 8 PM $0.00699
+0.00%
$146,706 $32
May 21, 8 AM $0.00682
+0.00%
$143,235 $1,044
May 21, 6 AM $0.00689
+0.00%
$144,593 $910
May 21, 4 AM $0.0068
+0.13%
$-- $1,023
May 21, 3 AM $0.00679
-0.02%
$142,540 $1,018
May 20, 8 PM $0.00677
+0.00%
$142,066 $779
May 20, 7 PM $0.00697
+0.00%
$146,397 $740
May 20, 6 PM $0.00701
+0.00%
$147,134 $612
May 20, 4 PM $0.00688
+0.00%
$144,525 $709
May 20, 12 PM $0.00701
-0.10%
$147,172 $706
May 20, 9 AM $0.00697
-0.02%
$146,356 $28
May 19, 6 PM $0.00687
+0.00%
$144,233 $728
May 19, 2 PM $0.0068
-0.10%
$142,866 $724
May 19, 12 AM $0.00695
+0.54%
$145,910 $281
May 18, 11 PM $0.00724
-1.36%
$151,942 $270
May 18, 3 AM $0.00729
+0.00%
$153,071 $36
May 17, 11 PM $0.00729
+0.00%
$153,071 $28
May 17, 3 PM $0.00738
+0.50%
$155,084 $100
May 17, 2 PM $0.00733
+0.00%
$154,019 $48
May 17, 8 AM $0.00727
+0.00%
$-- $87
May 17, 7 AM $0.00735
+0.00%
$154,440 $85
May 17, 3 AM $0.00727
+0.00%
$152,683 $88
May 16, 8 PM $0.00733
+0.28%
$153,906 $80
May 16, 6 PM $0.00732
+0.00%
$153,625 $32
May 16, 3 PM $0.00726
+0.00%
$152,435 $32
May 16, 5 AM $0.00759
+0.00%
$159,421 $297
May 15, 9 PM $0.00752
+0.00%
$157,997 $533
May 15, 5 PM $0.00749
+0.48%
$157,258 $556
May 15, 4 PM $0.00746
-0.61%
$156,623 $545
May 15, 2 PM $0.00735
-1.32%
$154,348 $531
May 15, 1 PM $0.00745
+1.47%
$156,534 $473
May 15, 12 PM $0.00738
+3.78%
$154,906 $459
May 15, 5 AM $0.00738
+0.00%
$155,035 $468
May 15, 4 AM $0.00756
-5.90%
$158,723 $466
May 15, 3 AM $0.00763
+0.00%
$160,271 $201
May 14, 11 PM $0.00758
-0.33%
$159,242 $330
May 14, 10 PM $0.0076
+0.00%
$159,592 $274