ToastAI Historical Data

TOAST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00899
-0.09%
$ 188,878 $ 65
Apr 2, 10 PM $ 0.00904
+0.00%
$ 189,866 $ 42
Apr 2, 8 PM $ 0.00905
+0.00%
$ 190,016 $ 62
Apr 2, 7 PM $ 0.00904
+0.00%
$ 189,909 $ 132
Apr 2, 4 PM $ 0.00898
+0.47%
$ 188,553 $ 141
Apr 2, 2 PM $ 0.00886
+0.00%
$ 186,135 $ 138
Apr 2, 10 AM $ 0.00897
+0.00%
$ 188,268 $ 125
Apr 2, 7 AM $ 0.00898
+0.00%
$ 188,642 $ 162
Apr 2, 4 AM $ 0.00899
+0.04%
$ 188,891 $ 167
Apr 2, 3 AM $ 0.00901
+0.16%
$ 189,172 $ 157
Apr 2, 2 AM $ 0.00899
-1.23%
$ 188,873 $ 125
Apr 2, 1 AM $ 0.0091
-1.90%
$ 191,174 $ 118
Apr 2, 12 AM $ 0.00925
+0.00%
$ 194,183 $ 120
Apr 1, 11 PM $ 0.00924
+0.00%
$ 194,018 $ 119
Apr 1, 10 PM $ 0.00926
-0.56%
$ 194,368 $ 188
Apr 1, 5 PM $ 0.00931
+0.00%
$ 195,542 $ 212
Apr 1, 4 PM $ 0.00931
+1.24%
$ 195,487 $ 210
Apr 1, 2 PM $ 0.00916
+0.00%
$ 192,413 $ 144
Apr 1, 12 PM $ 0.00918
-0.53%
$ 192,816 $ 137
Apr 1, 8 AM $ 0.00918
-0.51%
$ 192,746 $ 188
Apr 1, 7 AM $ 0.00927
+0.46%
$ 194,752 $ 186
Apr 1, 6 AM $ 0.00922
+0.03%
$ 193,545 $ 183
Apr 1, 5 AM $ 0.0092
-0.21%
$ 193,262 $ 176
Apr 1, 1 AM $ 0.00912
+0.00%
$ 191,537 $ 210
Mar 31, 11 PM $ 0.00909
+0.19%
$ 190,982 $ 206
Mar 31, 10 PM $ 0.00915
+0.62%
$ 192,214 $ 59
Mar 31, 9 PM $ 0.00909
+0.00%
$ 190,984 $ 59
Mar 31, 8 PM $ 0.00911
+0.02%
$ 191,330 $ 70
Mar 31, 6 PM $ 0.009
+0.00%
$ 189,069 $ 69
Mar 31, 5 PM $ 0.00903
-0.94%
$ 189,538 $ 69
Mar 31, 2 PM $ 0.00908
+0.95%
$ 190,624 $ 26
Mar 31, 1 PM $ 0.00899
+0.55%
$ 188,890 $ 32
Mar 31, 12 PM $ 0.00892
+0.00%
$ 187,391 $ 35
Mar 31, 3 AM $ 0.00896
+0.00%
$ 188,151 $ 82
Mar 31, 2 AM $ 0.00897
+0.09%
$ 188,363 $ 89
Mar 31, 1 AM $ 0.00894
+1.23%
$ 187,813 $ 89
Mar 30, 11 PM $ 0.00879
-0.01%
$ 184,515 $ 86
Mar 30, 10 PM $ 0.00891
+0.00%
$ 187,068 $ 87
Mar 30, 9 PM $ 0.00891
+0.00%
$ 187,015 $ 80
Mar 30, 7 PM $ 0.00889
+0.00%
$ 186,592 $ 79
Mar 30, 6 PM $ 0.00892
+0.01%
$ 187,287 $ 76
Mar 30, 5 PM $ 0.00892
+0.08%
$ 187,260 $ 84
Mar 30, 3 PM $ 0.00906
-1.32%
$ 190,197 $ 42
Mar 30, 1 PM $ 0.00908
+0.00%
$ 190,654 $ 77
Mar 30, 9 AM $ 0.00899
+0.00%
$ 188,700 $ 70
Mar 30, 8 AM $ 0.009
-0.22%
$ 188,908 $ 70
Mar 30, 7 AM $ 0.00901
-1.44%
$ 189,172 $ 52
Mar 30, 5 AM $ 0.00905
+0.14%
$ 189,962 $ 52
Mar 30, 3 AM $ 0.00891
+0.00%
$ 187,142 $ 108
Mar 30, 2 AM $ 0.00889
-0.21%
$ 186,672 $ 105