ToastAI Historical Data

TOAST Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0115
+0.00%
$ 242,193 $ 180
Jan 28, 6 PM $ 0.0117
-0.30%
$ 244,805 $ 153
Jan 28, 10 AM $ 0.0115
+0.00%
$ 241,676 $ 50
Jan 28, 8 AM $ 0.0115
+0.62%
$ 241,199 $ 159
Jan 28, 5 AM $ 0.0116
-0.12%
$ 243,658 $ 138
Jan 28, 1 AM $ 0.0118
-0.10%
$ 248,099 $ 214
Jan 27, 10 PM $ 0.0116
-0.03%
$ 243,416 $ 310
Jan 27, 8 PM $ 0.0116
+0.00%
$ 242,991 $ 295
Jan 27, 4 PM $ 0.0113
+0.32%
$ 236,397 $ 282
Jan 27, 3 PM $ 0.0112
+0.24%
$ 235,116 $ 149
Jan 27, 2 PM $ 0.0111
-0.15%
$ 233,632 $ 117
Jan 27, 12 PM $ 0.0111
+0.35%
$ 232,621 $ 39
Jan 26, 6 AM $ 0.0114
-0.12%
$ 238,491 $ 208
Jan 26, 1 AM $ 0.0112
+0.48%
$ 236,085 $ 306
Jan 26, 12 AM $ 0.0112
-0.05%
$ 234,625 $ 286
Jan 25, 11 PM $ 0.0112
+0.28%
$ 234,564 $ 255
Jan 25, 10 PM $ 0.0111
+0.00%
$ 232,565 $ 240
Jan 25, 7 PM $ 0.0113
+0.00%
$ 237,026 $ 153
Jan 25, 6 PM $ 0.0113
+0.00%
$ 236,726 $ 142
Jan 25, 4 PM $ 0.0113
-0.55%
$ 236,860 $ 119
Jan 25, 9 AM $ 0.0113
+0.00%
$ 238,001 $ 28
Jan 25, 12 AM $ 0.0113
-0.28%
$ 236,479 $ 36
Jan 24, 10 PM $ 0.0113
-0.28%
$ 237,725 $ 25
Jan 23, 9 PM $ 0.0114
+0.00%
$ 239,974 $ 333
Jan 23, 8 PM $ 0.0114
+0.16%
$ 240,428 $ 330
Jan 23, 5 PM $ 0.0115
+0.00%
$ 241,924 $ 312
Jan 23, 4 PM $ 0.0115
+0.00%
$ 240,528 $ 298
Jan 23, 3 PM $ 0.0114
-0.26%
$ 239,117 $ 561
Jan 23, 11 AM $ 0.0115
+0.66%
$ 240,715 $ 536
Jan 23, 10 AM $ 0.0114
-0.02%
$ 239,576 $ 378
Jan 23, 9 AM $ 0.0114
+0.02%
$ -- $ 153
Jan 23, 6 AM $ 0.0118
+0.00%
$ 246,776 $ 464
Jan 23, 1 AM $ 0.0118
+0.00%
$ 248,576 $ 1,376
Jan 22, 4 PM $ 0.0116
+0.43%
$ 244,141 $ 1,688
Jan 22, 3 PM $ 0.0116
+0.00%
$ 243,145 $ 1,330
Jan 19, 12 PM $ 0.0123
+0.00%
$ 259,246 $ 55
Jan 19, 6 AM $ 0.0124
+0.00%
$ 259,683 $ 272
Jan 19, 1 AM $ 0.0126
+0.00%
$ 265,472 $ 268
Jan 19, 12 AM $ 0.0123
-1.56%
$ 259,061 $ 234
Jan 17, 10 AM $ 0.0125
+0.00%
$ 263,085 $ 191
Jan 17, 9 AM $ 0.0126
+0.00%
$ 263,930 $ 181
Jan 17, 8 AM $ 0.0127
+0.00%
$ 265,903 $ 176
Jan 17, 12 AM $ 0.0127
+0.00%
$ 266,221 $ 388
Jan 16, 9 PM $ 0.0127
+0.21%
$ 266,647 $ 363
Jan 16, 8 PM $ 0.0127
+0.19%
$ 265,843 $ 351
Jan 16, 7 PM $ 0.0127
-1.64%
$ 265,730 $ 210
Jan 16, 3 PM $ 0.0127
-0.53%
$ 265,839 $ 145
Jan 15, 10 PM $ 0.0128
+0.00%
$ 268,140 $ 890
Jan 15, 7 PM $ 0.0127
+0.09%
$ 265,971 $ 876
Jan 15, 6 PM $ 0.0126
+0.49%
$ 265,518 $ 868