Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ToastAI Historical Data

TOAST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 PM $0.00757
+0.03%
$158,947 $271
May 14, 8 PM $0.00756
-0.01%
$158,728 $246
May 14, 7 PM $0.00758
+0.19%
$159,168 $237
May 14, 6 PM $0.0075
+0.00%
$157,498 $195
May 14, 6 AM $0.00726
+0.00%
$152,376 $153
May 14, 12 AM $0.0075
+0.70%
$157,460 $179
May 13, 10 PM $0.00745
+0.00%
$156,371 $161
May 13, 6 PM $0.00712
+0.00%
$149,516 $241
May 13, 3 PM $0.00704
+0.62%
$147,913 $215
May 13, 5 AM $0.0074
-0.93%
$155,340 $785
May 13, 4 AM $0.00747
+0.00%
$156,865 $371
May 13, 12 AM $0.00737
+0.00%
$154,832 $771
May 12, 9 PM $0.0074
+0.00%
$155,318 $708
May 12, 6 PM $0.00727
+0.00%
$152,628 $685
May 12, 5 PM $0.00727
-1.06%
$152,628 $1,032
May 12, 2 PM $0.00735
+0.00%
$154,418 $1,031
May 12, 12 PM $0.00736
+0.07%
$154,465 $1,030
May 12, 10 AM $0.00761
+0.55%
$159,735 $1,242
May 12, 8 AM $0.00762
+0.65%
$160,005 $1,246
May 11, 7 PM $0.00774
+0.18%
$162,449 $752
May 11, 6 PM $0.0076
+0.97%
$159,586 $527
May 11, 5 PM $0.00756
+0.00%
$158,794 $489
May 11, 1 PM $0.00748
-0.45%
$157,092 $500
May 11, 12 PM $0.00752
+0.00%
$157,950 $422
May 11, 11 AM $0.00745
+1.83%
$156,488 $467
May 11, 9 AM $0.00734
+0.00%
$154,041 $141
May 11, 7 AM $0.00733
+0.00%
$153,920 $157
May 11, 4 AM $0.00733
+0.14%
$153,931 $204
May 11, 2 AM $0.0074
+1.27%
$155,436 $116
May 10, 4 PM $0.00733
-0.42%
$154,008 $236
May 10, 3 PM $0.00731
+0.99%
$153,523 $229
May 10, 2 PM $0.00729
+0.00%
$153,149 $213
May 10, 11 AM $0.00726
-0.50%
$152,408 $262
May 10, 10 AM $0.00726
+0.00%
$152,480 $218
May 10, 8 AM $0.00731
+0.00%
$153,508 $218
May 10, 7 AM $0.00731
+1.35%
$153,555 $217
May 10, 5 AM $0.00726
-1.61%
$152,448 $151
May 10, 4 AM $0.00736
+0.00%
$154,581 $20
May 9, 8 PM $0.00749
+0.00%
$157,307 $377
May 9, 7 PM $0.00737
+0.04%
$154,842 $311
May 9, 5 PM $0.00738
+0.06%
$154,960 $325
May 9, 3 PM $0.0073
+0.00%
$153,225 $182
May 9, 2 PM $0.0073
+0.01%
$153,356 $182
May 9, 1 PM $0.0073
+0.00%
$153,379 $200
May 9, 12 PM $0.0073
-0.13%
$153,340 $351
May 9, 8 AM $0.00729
+0.18%
$153,162 $445
May 9, 3 AM $0.00733
+0.71%
$153,912 $1,136
May 9, 2 AM $0.00719
+0.21%
$150,918 $1,125
May 9, 1 AM $0.00728
+0.00%
$152,850 $805
May 8, 11 AM $0.00729
+0.00%
$153,167 $2,119