ToastAI Historical Data

TOAST Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00885
+0.00%
$ 185,791 $ 189
Mar 30, 12 AM $ 0.0088
-0.40%
$ 184,837 $ 189
Mar 29, 11 PM $ 0.0088
+1.56%
$ 184,753 $ 189
Mar 29, 10 PM $ 0.00876
-0.19%
$ 183,929 $ 180
Mar 29, 8 PM $ 0.00884
-0.90%
$ 185,648 $ 174
Mar 29, 6 PM $ 0.00877
+0.18%
$ 184,258 $ 162
Mar 29, 4 PM $ 0.00879
+0.15%
$ 184,518 $ 159
Mar 29, 3 PM $ 0.00892
+1.88%
$ 187,296 $ 166
Mar 29, 2 PM $ 0.00864
+0.00%
$ 181,415 $ 173
Mar 29, 1 PM $ 0.00886
+0.78%
$ 186,054 $ 173
Mar 29, 8 AM $ 0.00892
+1.26%
$ 187,350 $ 88
Mar 29, 7 AM $ 0.0088
+0.00%
$ 184,828 $ 100
Mar 29, 6 AM $ 0.0088
+0.00%
$ 184,864 $ 102
Mar 29, 4 AM $ 0.00893
+0.11%
$ 187,612 $ 103
Mar 29, 3 AM $ 0.00892
+1.96%
$ 187,352 $ 88
Mar 29, 12 AM $ 0.00893
+0.00%
$ 187,627 $ 42
Mar 28, 11 PM $ 0.00912
+0.00%
$ 191,577 $ 42
Mar 28, 10 PM $ 0.00893
+0.00%
$ -- $ 34
Mar 28, 8 PM $ 0.00897
-0.09%
$ 188,447 $ 52
Mar 28, 6 PM $ 0.00892
-0.44%
$ 187,416 $ 98
Mar 28, 5 PM $ 0.00897
-0.07%
$ 188,446 $ 97
Mar 28, 3 PM $ 0.00902
+0.25%
$ 189,461 $ 132
Mar 28, 1 PM $ 0.00893
+0.23%
$ 187,472 $ 130
Mar 28, 12 PM $ 0.00887
-0.49%
$ 186,292 $ 129
Mar 28, 11 AM $ 0.0089
+0.00%
$ 186,811 $ 113
Mar 28, 10 AM $ 0.00894
+0.15%
$ 187,652 $ 130
Mar 28, 5 AM $ 0.00889
+0.00%
$ 186,770 $ 155
Mar 28, 4 AM $ 0.00886
+0.00%
$ 185,989 $ 154
Mar 28, 3 AM $ 0.00864
+0.00%
$ 181,509 $ 162
Mar 28, 2 AM $ 0.0089
+0.00%
$ 186,877 $ 151
Mar 28, 1 AM $ 0.00889
-0.33%
$ 186,728 $ 226
Mar 28, 12 AM $ 0.00866
+0.00%
$ 181,894 $ 242
Mar 27, 10 PM $ 0.00891
+0.00%
$ 187,159 $ 241
Mar 27, 9 PM $ 0.00892
-0.13%
$ 187,293 $ 240
Mar 27, 8 PM $ 0.00895
+0.00%
$ 187,987 $ 217
Mar 27, 7 PM $ 0.00888
+1.66%
$ 186,545 $ 205
Mar 27, 6 PM $ 0.00874
+0.00%
$ 183,482 $ 164
Mar 27, 5 PM $ 0.00872
-0.24%
$ 183,038 $ 170
Mar 27, 3 PM $ 0.00877
+0.56%
$ 184,267 $ 129
Mar 27, 2 PM $ 0.0088
+0.00%
$ 184,782 $ 138
Mar 27, 1 PM $ 0.00876
+0.00%
$ 184,012 $ 98
Mar 27, 11 AM $ 0.00877
-0.14%
$ 184,252 $ 118
Mar 27, 10 AM $ 0.00883
+0.00%
$ 185,487 $ 107
Mar 27, 8 AM $ 0.00891
+0.00%
$ 187,137 $ 113
Mar 27, 7 AM $ 0.00889
+0.12%
$ 186,651 $ 113
Mar 27, 5 AM $ 0.00885
-0.06%
$ 185,778 $ 110
Mar 27, 4 AM $ 0.00888
+0.00%
$ 186,559 $ 111
Mar 27, 1 AM $ 0.009
+0.67%
$ 189,085 $ 88
Mar 26, 6 PM $ 0.00885
-0.12%
$ 185,925 $ 142
Mar 26, 3 PM $ 0.0089
+0.11%
$ 186,828 $ 158