Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ToastAI Historical Data

TOAST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $0.00718
+0.00%
$150,720 $2,115
May 8, 8 AM $0.00719
-1.25%
$150,899 $2,024
May 8, 7 AM $0.00725
-0.16%
$152,192 $1,876
May 8, 6 AM $0.00722
-2.14%
$151,722 $1,857
May 8, 5 AM $0.00729
-1.15%
$153,190 $1,294
May 8, 4 AM $0.00741
+0.00%
$155,582 $1,159
May 8, 3 AM $0.00741
+0.00%
$155,627 $1,144
May 8, 1 AM $0.00743
+0.00%
$156,102 $1,099
May 7, 6 PM $0.00749
+1.10%
$157,258 $2,116
May 7, 5 PM $0.00729
+0.00%
$153,187 $2,148
May 7, 4 PM $0.00757
+1.31%
$158,933 $2,153
May 7, 3 PM $0.00755
+0.00%
$158,528 $2,093
May 7, 2 PM $0.00762
+0.15%
$159,978 $2,092
May 7, 1 PM $0.00762
-3.65%
$160,086 $1,132
May 7, 12 PM $0.00799
-0.38%
$167,797 $913
May 7, 6 AM $0.00794
+0.00%
$166,703 $1,233
May 7, 5 AM $0.00793
-0.10%
$166,542 $1,247
May 7, 2 AM $0.00793
-0.13%
$166,522 $1,244
May 7, 1 AM $0.00789
+0.80%
$165,677 $1,533
May 7, 12 AM $0.00795
+0.01%
$166,960 $5,686
May 6, 8 PM $0.00788
+0.00%
$165,404 $19,204
May 6, 7 PM $0.00787
-0.06%
$165,305 $19,164
May 6, 6 PM $0.00782
+2.87%
$164,187 $18,983
May 6, 4 PM $0.00749
+0.28%
$157,207 $19,269
May 6, 3 PM $0.00747
+1.48%
$156,951 $19,450
May 6, 11 AM $0.00752
+0.67%
$157,899 $19,363
May 6, 9 AM $0.00749
+0.73%
$157,345 $19,296
May 6, 8 AM $0.00745
+0.00%
$156,457 $19,058
May 6, 7 AM $0.00742
+0.00%
$155,799 $18,972
May 6, 5 AM $0.00736
+0.00%
$154,462 $18,736
May 6, 2 AM $0.00737
+2.64%
$154,733 $18,692
May 6, 1 AM $0.00715
+1.82%
$150,225 $18,602
May 6, 12 AM $0.00701
-21.04%
$147,305 $18,382
May 5, 11 PM $0.00884
-14.30%
$185,643 $4,506
May 5, 10 PM $0.0103
-0.87%
$217,301 $3,270
May 5, 9 PM $0.0104
-0.76%
$219,426 $1,466
May 5, 8 PM $0.0105
+1.45%
$221,123 $1,236
May 5, 7 PM $0.0103
+0.29%
$217,209 $1,057
May 5, 6 PM $0.0103
+0.77%
$216,534 $973
May 5, 5 PM $0.0103
+0.71%
$215,467 $863
May 5, 4 PM $0.0102
+0.57%
$213,953 $799
May 5, 3 PM $0.0103
+0.00%
$215,996 $194
May 5, 12 PM $0.00987
+0.00%
$207,186 $16
May 5, 5 AM $0.0101
+0.01%
$212,372 $407
May 5, 3 AM $0.0101
+0.00%
$211,399 $351
May 5, 2 AM $0.0102
+1.04%
$214,144 $347
May 5, 12 AM $0.0101
+0.43%
$-- $353
May 4, 11 PM $0.0101
+0.62%
$211,284 $219
May 4, 10 PM $0.01
+0.00%
$210,501 $117
May 4, 9 PM $0.00978
+0.00%
$205,342 $164