ToastAI Historical Data

TOAST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0126
+0.49%
$ 265,518 $ 868
Jan 15, 3 PM $ 0.0129
-0.62%
$ 270,128 $ 852
Jan 15, 10 AM $ 0.013
+0.00%
$ 273,032 $ 521
Jan 15, 1 AM $ 0.013
+0.00%
$ 273,281 $ 3,048
Jan 15, 12 AM $ 0.0132
+0.00%
$ -- $ 3,010
Jan 14, 11 PM $ 0.0132
-1.72%
$ 277,175 $ 2,838
Jan 14, 9 PM $ 0.0133
+3.49%
$ 280,309 $ 2,823
Jan 14, 8 PM $ 0.0129
+0.20%
$ 270,281 $ 1,992
Jan 14, 7 PM $ 0.0129
+0.00%
$ 271,472 $ 1,811
Jan 14, 6 PM $ 0.0129
-0.47%
$ 270,267 $ 1,776
Jan 14, 5 PM $ 0.0129
+0.00%
$ 271,540 $ 1,698
Jan 14, 4 PM $ 0.013
+0.00%
$ 273,463 $ 1,662
Jan 14, 2 PM $ 0.0127
+0.26%
$ 267,659 $ 1,606
Jan 14, 8 AM $ 0.0128
+0.00%
$ 269,257 $ 1,312
Jan 14, 6 AM $ 0.0128
+0.00%
$ 269,543 $ 1,307
Jan 14, 3 AM $ 0.0128
+0.01%
$ 269,096 $ 1,302
Jan 14, 2 AM $ 0.0128
+0.10%
$ 268,256 $ 1,324
Jan 14, 1 AM $ 0.0128
-4.14%
$ 269,052 $ 1,194
Jan 14, 12 AM $ 0.0133
+0.00%
$ 278,716 $ 489
Jan 13, 11 PM $ 0.0134
+0.00%
$ 280,849 $ 476
Jan 13, 10 PM $ 0.0132
+0.84%
$ 276,968 $ 464
Jan 13, 8 PM $ 0.0131
-0.66%
$ 275,693 $ 204
Jan 13, 5 PM $ 0.013
+0.00%
$ 272,505 $ 282
Jan 13, 2 PM $ 0.0128
+0.00%
$ 268,643 $ 219
Jan 13, 11 AM $ 0.0127
+0.00%
$ 266,807 $ 2,802
Jan 13, 2 AM $ 0.0127
+0.00%
$ 266,654 $ 3,097
Jan 12, 11 PM $ 0.0127
-0.01%
$ 266,518 $ 3,088
Jan 12, 10 PM $ 0.0127
+0.08%
$ 266,513 $ 3,085
Jan 12, 5 PM $ 0.0126
-0.76%
$ 265,290 $ 3,064
Jan 12, 4 PM $ 0.0127
+0.00%
$ 267,402 $ 3,019
Jan 12, 2 PM $ 0.0127
-0.22%
$ 267,609 $ 2,987
Jan 12, 10 AM $ 0.0128
+0.00%
$ 268,216 $ 3,001
Jan 12, 8 AM $ 0.0128
+0.00%
$ 269,800 $ 3,016
Jan 12, 7 AM $ 0.013
+0.00%
$ 273,014 $ 3,019
Jan 12, 4 AM $ 0.0129
-0.50%
$ 270,369 $ 3,026
Jan 12, 3 AM $ 0.013
+0.00%
$ 273,118 $ 2,957
Jan 12, 1 AM $ 0.0128
-0.06%
$ 269,460 $ 2,904
Jan 12, 12 AM $ 0.0129
+0.00%
$ 271,621 $ 2,631
Jan 11, 8 AM $ 0.0129
+0.00%
$ 270,661 $ 2,589
Jan 11, 5 AM $ 0.0129
-0.18%
$ 271,150 $ 214
Jan 11, 1 AM $ 0.0129
-0.18%
$ 271,349 $ 203
Jan 10, 7 PM $ 0.0129
-0.59%
$ 270,496 $ 2,552
Jan 10, 6 PM $ 0.0128
+0.00%
$ 269,499 $ 2,523
Jan 10, 10 AM $ 0.0128
+0.00%
$ 268,818 $ 173
Jan 10, 2 AM $ 0.013
+0.00%
$ 272,151 $ 2,631
Jan 10, 1 AM $ 0.013
-1.47%
$ 272,486 $ 2,608
Jan 9, 7 PM $ 0.0128
+0.00%
$ 268,503 $ 2,367
Jan 9, 8 AM $ 0.0129
-0.02%
$ 270,782 $ 2,418
Jan 9, 7 AM $ 0.013
+0.19%
$ 272,332 $ 2,437
Jan 9, 5 AM $ 0.0129
+0.17%
$ 271,931 $ 2,389