Coinranking
ToastAI Historical Data
TOAST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2026 | $0.00598 | -4.53% | ||
| Aug 21, 2026 | $0.00629 | +7.59% | ||
| Aug 20, 2026 | $0.00582 | +2.06% | ||
| Aug 19, 2026 | $0.00571 | +5.94% | ||
| Aug 18, 2026 | $0.00502 | +1.72% | ||
| Aug 17, 2026 | $0.00491 | -0.39% | ||
| Aug 16, 2026 | $0.00488 | -1.70% | ||
| Aug 15, 2026 | $0.00496 | -2.41% | ||
| Aug 14, 2026 | $0.00509 | +0.08% | ||
| Aug 13, 2026 | $0.00506 | +0.00% | ||
| Aug 9, 2026 | $0.00528 | -0.35% | ||
| Aug 8, 2026 | $0.00516 | +1.47% | ||
| Aug 4, 2026 | $0.00493 | +0.00% | ||
| Jul 30, 2026 | $0.00512 | +0.00% | ||
| Jul 23, 2026 | $0.00511 | +0.00% | ||
| Jul 22, 2026 | $0.00511 | +3.01% | ||
| Jul 20, 2026 | $0.00473 | -1.64% | ||
| Jul 19, 2026 | $0.00484 | +0.97% | ||
| Jul 18, 2026 | $0.00477 | +0.00% | ||
| Jul 17, 2026 | $0.00475 | -1.97% | ||
| Jul 16, 2026 | $0.00486 | -3.45% | ||
| Jul 15, 2026 | $0.00493 | +1.00% | ||
| Jul 14, 2026 | $0.00485 | +4.22% | ||
| Jul 13, 2026 | $0.00458 | +0.36% | ||
| Jul 12, 2026 | $0.00457 | -0.95% | ||
| Jul 10, 2026 | $0.00453 | +0.15% | ||
| Jul 9, 2026 | $0.0045 | +0.72% | ||
| Jul 8, 2026 | $0.0045 | -1.71% | ||
| Jul 7, 2026 | $0.00468 | -1.47% | ||
| Jul 5, 2026 | $0.00459 | -1.04% | ||
| Jul 4, 2026 | $0.00463 | +3.53% | ||
| Jul 3, 2026 | $0.00468 | -1.91% | ||
| Jul 2, 2026 | $0.00459 | +3.32% | ||
| Jul 1, 2026 | $0.0043 | -7.94% | ||
| Jun 30, 2026 | $0.00465 | -0.57% | ||
| Jun 29, 2026 | $0.00471 | +3.66% | ||
| Jun 28, 2026 | $0.00474 | +0.96% | ||
| Jun 27, 2026 | $0.00477 | +0.00% | ||
| Jun 26, 2026 | $0.00468 | +0.47% | ||
| Jun 25, 2026 | $0.00464 | -6.70% | ||
| Jun 24, 2026 | $0.00496 | -11.18% | ||
| Jun 23, 2026 | $0.00559 | -3.35% | ||
| Jun 22, 2026 | $0.00605 | +2.31% | ||
| Jun 21, 2026 | $0.0058 | -2.45% | ||
| Jun 20, 2026 | $0.00625 | +3.75% | ||
| Jun 19, 2026 | $0.00598 | +0.01% | ||
| Jun 18, 2026 | $0.00588 | +0.20% | ||
| Jun 17, 2026 | $0.00584 | -5.73% | ||
| Jun 16, 2026 | $0.00625 | +2.19% | ||
| Jun 15, 2026 | $0.00606 | -13.08% | ||