Coinranking
ToastAI Historical Data
TOAST
Page 2
| Date | | |
|---|---|---|
| Feb 21, 2026 | $ 0.00961 | +4.18% |
| Feb 20, 2026 | $ 0.00923 | +2.42% |
| Feb 19, 2026 | $ 0.00905 | -1.20% |
| Feb 18, 2026 | $ 0.00943 | +0.19% |
| Feb 17, 2026 | $ 0.00931 | -0.09% |
| Feb 16, 2026 | $ 0.00922 | +2.69% |
| Feb 15, 2026 | $ 0.00908 | -1.74% |
| Feb 14, 2026 | $ 0.00925 | +1.38% |
| Feb 13, 2026 | $ 0.00915 | +4.12% |
| Feb 12, 2026 | $ 0.00868 | -1.34% |
| Feb 11, 2026 | $ 0.00903 | -1.29% |
| Feb 10, 2026 | $ 0.00884 | -3.52% |
| Feb 9, 2026 | $ 0.00916 | +2.15% |
| Feb 7, 2026 | $ 0.0087 | -5.12% |
| Feb 6, 2026 | $ 0.00932 | +6.00% |
| Feb 5, 2026 | $ 0.00857 | -13.81% |
| Feb 4, 2026 | $ 0.00986 | -3.84% |
| Feb 3, 2026 | $ 0.0101 | -3.36% |
| Feb 2, 2026 | $ 0.0105 | +2.79% |
| Feb 1, 2026 | $ 0.01 | +0.69% |
| Jan 31, 2026 | $ 0.00992 | -6.54% |
| Jan 30, 2026 | $ 0.0106 | -1.45% |
| Jan 29, 2026 | $ 0.0113 | -2.03% |
| Jan 28, 2026 | $ 0.0115 | -2.64% |
| Jan 27, 2026 | $ 0.0116 | +5.01% |
| Jan 26, 2026 | $ 0.0114 | +1.60% |
| Jan 25, 2026 | $ 0.0112 | -1.09% |
| Jan 24, 2026 | $ 0.0113 | -0.28% |
| Jan 23, 2026 | $ 0.0114 | -3.46% |
| Jan 22, 2026 | $ 0.0116 | +0.41% |
| Jan 19, 2026 | $ 0.0123 | -1.49% |
| Jan 17, 2026 | $ 0.0125 | -1.18% |
| Jan 16, 2026 | $ 0.0127 | -0.22% |
| Jan 15, 2026 | $ 0.0128 | -3.28% |
| Jan 14, 2026 | $ 0.0132 | -0.55% |
| Jan 13, 2026 | $ 0.0134 | +5.32% |
| Jan 12, 2026 | $ 0.0127 | -1.88% |
| Jan 11, 2026 | $ 0.0129 | -0.43% |
| Jan 10, 2026 | $ 0.0129 | -2.19% |
| Jan 9, 2026 | $ 0.0128 | -6.98% |
| Jan 8, 2026 | $ 0.0129 | -2.74% |
| Jan 7, 2026 | $ 0.0132 | -1.79% |
| Jan 6, 2026 | $ 0.0134 | +1.14% |
| Jan 5, 2026 | $ 0.0131 | -0.28% |
| Jan 3, 2026 | $ 0.0128 | +3.02% |
| Jan 2, 2026 | $ 0.0131 | +2.58% |
| Jan 1, 2026 | $ 0.0128 | +4.26% |
| Dec 31, 2025 | $ 0.0125 | +2.33% |
| Dec 30, 2025 | $ 0.0125 | +1.54% |
| Dec 29, 2025 | $ 0.0125 | -2.29% |