ToastAI Historical Data

TOAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00955
+3.95%
$ 200,621 $ 202
Apr 8, 2026 $ 0.00948
+0.99%
$ 198,998 $ 144
Apr 7, 2026 $ 0.00936
+1.74%
$ 196,632 $ 229
Apr 6, 2026 $ 0.0091
-1.27%
$ 191,164 $ 20
Apr 5, 2026 $ 0.00923
+2.73%
$ 193,891 $ 19
Apr 4, 2026 $ 0.00896
-0.50%
$ 188,233 $ 39
Apr 3, 2026 $ 0.00889
-1.09%
$ 186,693 $ 37
Apr 2, 2026 $ 0.00899
-2.73%
$ 188,878 $ 65
Apr 1, 2026 $ 0.00924
+1.30%
$ 194,018 $ 119
Mar 31, 2026 $ 0.00909
+2.94%
$ 190,982 $ 206
Mar 30, 2026 $ 0.00879
-0.57%
$ 184,515 $ 86
Mar 29, 2026 $ 0.0088
-1.53%
$ 184,753 $ 189
Mar 28, 2026 $ 0.00912
+5.32%
$ 191,577 $ 42
Mar 27, 2026 $ 0.00891
-0.35%
$ 187,159 $ 241
Mar 26, 2026 $ 0.00885
-2.56%
$ 185,925 $ 142
Mar 25, 2026 $ 0.00915
-2.61%
$ 192,117 $ 117
Mar 24, 2026 $ 0.00931
+0.55%
$ 195,511 $ 51
Mar 23, 2026 $ 0.00922
+2.41%
$ -- $ 157
Mar 22, 2026 $ 0.00901
-1.95%
$ 189,210 $ 215
Mar 21, 2026 $ 0.00924
-0.37%
$ 194,133 $ 14
Mar 20, 2026 $ 0.00935
+0.32%
$ 196,339 $ 233
Mar 19, 2026 $ 0.00936
-2.61%
$ 196,540 $ 285
Mar 18, 2026 $ 0.00957
-1.20%
$ 200,977 $ 191
Mar 17, 2026 $ 0.0098
-4.85%
$ 205,842 $ 162
Mar 16, 2026 $ 0.01
+4.71%
$ 210,925 $ 195
Mar 15, 2026 $ 0.00957
+2.80%
$ 201,004 $ 129
Mar 14, 2026 $ 0.00922
-1.37%
$ 193,611 $ 111
Mar 13, 2026 $ 0.00927
+0.17%
$ 194,591 $ 148
Mar 12, 2026 $ 0.00925
+0.36%
$ 194,263 $ 23
Mar 11, 2026 $ 0.00922
+1.38%
$ 193,650 $ 140
Mar 10, 2026 $ 0.00908
-0.51%
$ 190,785 $ 54
Mar 9, 2026 $ 0.00906
-2.59%
$ 190,259 $ 518
Mar 8, 2026 $ 0.00921
-0.96%
$ 193,499 $ 186
Mar 7, 2026 $ 0.00928
-0.48%
$ 194,858 $ 52
Mar 6, 2026 $ 0.00935
-2.27%
$ 196,319 $ 104
Mar 5, 2026 $ 0.00958
+0.75%
$ 201,092 $ 296
Mar 4, 2026 $ 0.00966
+4.87%
$ 202,938 $ 777
Mar 3, 2026 $ 0.00922
-1.11%
$ 193,523 $ 36
Mar 2, 2026 $ 0.00938
+3.70%
$ 197,011 $ 104
Mar 1, 2026 $ 0.00899
-2.39%
$ 188,837 $ 703
Feb 28, 2026 $ 0.00916
+5.86%
$ 192,331 $ 582
Feb 27, 2026 $ 0.00899
-2.32%
$ 188,821 $ 645
Feb 26, 2026 $ 0.00941
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.00935
+5.69%
$ 196,257 $ 293
Feb 24, 2026 $ 0.0089
+1.11%
$ 187,003 $ 240
Feb 23, 2026 $ 0.00879
-2.33%
$ 184,589 $ 92
Feb 21, 2026 $ 0.00961
+4.18%
$ 201,801 $ 9
Feb 20, 2026 $ 0.00923
+2.42%
$ 193,865 $ 47
Feb 19, 2026 $ 0.00905
-1.20%
$ 190,127 $ 59
Feb 18, 2026 $ 0.00943
+0.19%
$ 198,083 $ 70