ToastAI Historical Data

TOAST Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0068
-0.10%
$ 142,866 $ 724
May 19, 12 AM $ 0.00695
+0.54%
$ 145,910 $ 281
May 18, 11 PM $ 0.00724
-1.36%
$ 151,942 $ 270
May 18, 3 AM $ 0.00729
+0.00%
$ 153,071 $ 36
May 17, 11 PM $ 0.00729
+0.00%
$ 153,071 $ 28
May 17, 3 PM $ 0.00738
+0.50%
$ 155,084 $ 100
May 17, 2 PM $ 0.00733
+0.00%
$ 154,019 $ 48
May 17, 8 AM $ 0.00727
+0.00%
$ -- $ 87
May 17, 7 AM $ 0.00735
+0.00%
$ 154,440 $ 85
May 17, 3 AM $ 0.00727
+0.00%
$ 152,683 $ 88
May 16, 8 PM $ 0.00733
+0.28%
$ 153,906 $ 80
May 16, 6 PM $ 0.00732
+0.00%
$ 153,625 $ 32
May 16, 3 PM $ 0.00726
+0.00%
$ 152,435 $ 32
May 16, 5 AM $ 0.00759
+0.00%
$ 159,421 $ 297
May 15, 9 PM $ 0.00752
+0.00%
$ 157,997 $ 533
May 15, 5 PM $ 0.00749
+0.48%
$ 157,258 $ 556
May 15, 4 PM $ 0.00746
-0.61%
$ 156,623 $ 545
May 15, 2 PM $ 0.00735
-1.32%
$ 154,348 $ 531
May 15, 1 PM $ 0.00745
+1.47%
$ 156,534 $ 473
May 15, 12 PM $ 0.00738
+3.78%
$ 154,906 $ 459
May 15, 5 AM $ 0.00738
+0.00%
$ 155,035 $ 468
May 15, 4 AM $ 0.00756
-5.90%
$ 158,723 $ 466
May 15, 3 AM $ 0.00763
+0.00%
$ 160,271 $ 201
May 14, 11 PM $ 0.00758
-0.33%
$ 159,242 $ 330
May 14, 10 PM $ 0.0076
+0.00%
$ 159,592 $ 274
May 14, 9 PM $ 0.00757
+0.03%
$ 158,947 $ 271
May 14, 8 PM $ 0.00756
-0.01%
$ 158,728 $ 246
May 14, 7 PM $ 0.00758
+0.19%
$ 159,168 $ 237
May 14, 6 PM $ 0.0075
+0.00%
$ 157,498 $ 195
May 14, 6 AM $ 0.00726
+0.00%
$ 152,376 $ 153
May 14, 12 AM $ 0.0075
+0.70%
$ 157,460 $ 179
May 13, 10 PM $ 0.00745
+0.00%
$ 156,371 $ 161
May 13, 6 PM $ 0.00712
+0.00%
$ 149,516 $ 241
May 13, 3 PM $ 0.00704
+0.62%
$ 147,913 $ 215
May 13, 5 AM $ 0.0074
-0.93%
$ 155,340 $ 785
May 13, 4 AM $ 0.00747
+0.00%
$ 156,865 $ 371
May 13, 12 AM $ 0.00737
+0.00%
$ 154,832 $ 771
May 12, 9 PM $ 0.0074
+0.00%
$ 155,318 $ 708
May 12, 6 PM $ 0.00727
+0.00%
$ 152,628 $ 685
May 12, 5 PM $ 0.00727
-1.06%
$ 152,628 $ 1,032
May 12, 2 PM $ 0.00735
+0.00%
$ 154,418 $ 1,031
May 12, 12 PM $ 0.00736
+0.07%
$ 154,465 $ 1,030
May 12, 10 AM $ 0.00761
+0.55%
$ 159,735 $ 1,242
May 12, 8 AM $ 0.00762
+0.65%
$ 160,005 $ 1,246
May 11, 7 PM $ 0.00774
+0.18%
$ 162,449 $ 752
May 11, 6 PM $ 0.0076
+0.97%
$ 159,586 $ 527
May 11, 5 PM $ 0.00756
+0.00%
$ 158,794 $ 489
May 11, 1 PM $ 0.00748
-0.45%
$ 157,092 $ 500
May 11, 12 PM $ 0.00752
+0.00%
$ 157,950 $ 422
May 11, 11 AM $ 0.00745
+1.83%
$ 156,488 $ 467