ToastAI Historical Data

TOAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.00914
+0.00%
$ 191,913 $ 46
Apr 9, 2 AM $ 0.00929
-2.24%
$ 195,131 $ 57
Apr 9, 1 AM $ 0.00926
+0.72%
$ 194,387 $ 50
Apr 8, 10 PM $ 0.00948
+0.00%
$ 198,998 $ 144
Apr 8, 9 PM $ 0.00946
-2.44%
$ 198,740 $ 137
Apr 8, 1 PM $ 0.0099
+0.00%
$ 207,919 $ 139
Apr 8, 11 AM $ 0.00985
+0.00%
$ 206,768 $ 166
Apr 8, 8 AM $ 0.0095
+0.67%
$ 199,578 $ 167
Apr 8, 7 AM $ 0.00943
+0.16%
$ 198,084 $ 167
Apr 8, 6 AM $ 0.00943
+0.00%
$ 197,956 $ 166
Apr 8, 4 AM $ 0.00944
-4.03%
$ 198,247 $ 231
Apr 8, 2 AM $ 0.0094
+0.37%
$ 197,457 $ 228
Apr 8, 1 AM $ 0.00938
+0.00%
$ 197,038 $ 228
Apr 7, 11 PM $ 0.00936
+0.99%
$ 196,632 $ 229
Apr 7, 10 PM $ 0.00924
+1.24%
$ 194,090 $ 126
Apr 7, 9 PM $ 0.0091
+0.85%
$ 191,149 $ 110
Apr 7, 8 PM $ 0.00903
-0.24%
$ 189,547 $ 98
Apr 7, 7 PM $ 0.00905
-0.42%
$ 190,007 $ 89
Apr 7, 6 PM $ 0.00909
-1.14%
$ 190,841 $ 89
Apr 7, 5 PM $ 0.00902
+0.00%
$ 189,343 $ 88
Apr 7, 4 PM $ 0.00898
+0.00%
$ 188,512 $ 88
Apr 7, 3 PM $ 0.00897
-2.62%
$ 188,423 $ 88
Apr 7, 2 PM $ 0.00915
+0.78%
$ 192,106 $ 77
Apr 7, 1 PM $ 0.00918
+0.00%
$ 192,691 $ 78
Apr 7, 11 AM $ 0.00923
-0.20%
$ 193,855 $ 70
Apr 7, 10 AM $ 0.00928
+0.00%
$ 194,906 $ 70
Apr 7, 9 AM $ 0.00924
+0.00%
$ 194,144 $ 67
Apr 7, 8 AM $ 0.00924
-0.94%
$ 194,129 $ 67
Apr 7, 6 AM $ 0.00911
+0.00%
$ 191,312 $ 61
Apr 7, 5 AM $ 0.00918
+0.00%
$ 192,716 $ 59
Apr 7, 4 AM $ 0.0092
+0.00%
$ 193,266 $ 54
Apr 6, 11 PM $ 0.0091
-0.50%
$ 191,164 $ 20
Apr 6, 6 PM $ 0.00937
+0.00%
$ 196,816 $ 24
Apr 6, 4 PM $ 0.00933
+0.00%
$ 195,933 $ 24
Apr 6, 3 PM $ 0.00933
+0.47%
$ 195,946 $ 24
Apr 6, 2 PM $ 0.00925
+0.28%
$ 194,177 $ 21
Apr 6, 1 PM $ 0.00928
+0.00%
$ 194,932 $ 21
Apr 6, 12 PM $ 0.00927
-0.04%
$ 194,718 $ 18
Apr 6, 11 AM $ 0.00924
+0.00%
$ 193,971 $ 26
Apr 6, 9 AM $ 0.00933
+0.00%
$ 195,916 $ 23
Apr 6, 6 AM $ 0.00928
+0.45%
$ 194,937 $ 15
Apr 6, 1 AM $ 0.00919
+0.00%
$ 192,994 $ 19
Apr 6, 12 AM $ 0.00922
+0.00%
$ 193,623 $ 19
Apr 5, 11 PM $ 0.00923
+2.86%
$ 193,891 $ 19
Apr 5, 8 PM $ 0.00904
+0.00%
$ 189,741 $ 14
Apr 5, 5 PM $ 0.00893
+0.00%
$ 187,525 $ 4
Apr 5, 12 PM $ 0.00889
+0.00%
$ 186,658 $ 24
Apr 5, 8 AM $ 0.00887
+0.00%
$ 186,174 $ 46
Apr 5, 6 AM $ 0.00885
+0.00%
$ 185,874 $ 31
Apr 5, 1 AM $ 0.00898
+0.00%
$ 188,584 $ 34