ToastAI Historical Data

TOAST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00449
+1.63%
$ 94,201 $ 22
Jul 9, 12 AM $ 0.0045
+0.61%
$ 94,456 $ 15
Jul 8, 10 PM $ 0.0045
-1.08%
$ 94,443 $ 3
Jul 8, 11 AM $ 0.00455
-0.57%
$ 95,538 $ 5
Jul 7, 5 PM $ 0.00468
-0.94%
$ 98,357 $ 38
Jul 7, 10 AM $ 0.00463
+1.24%
$ 97,242 $ 33
Jul 7, 12 AM $ 0.00475
+0.00%
$ 99,827 $ 2
Jul 5, 5 AM $ 0.00459
+0.21%
$ 96,436 $ 451
Jul 5, 2 AM $ 0.00463
-0.29%
$ 97,185 $ 28
Jul 5, 1 AM $ 0.00464
+0.00%
$ 97,454 $ 28
Jul 4, 7 PM $ 0.00463
-1.01%
$ 97,260 $ 348
Jul 4, 5 PM $ 0.00447
+0.00%
$ 93,940 $ 347
Jul 3, 4 PM $ 0.00468
+0.01%
$ -- $ 329
Jul 3, 3 PM $ 0.00472
+1.44%
$ 99,118 $ 326
Jul 3, 1 PM $ 0.00471
-4.01%
$ 98,882 $ 294
Jul 3, 11 AM $ 0.00476
+0.00%
$ 100,039 $ 342
Jul 3, 10 AM $ 0.00476
-0.17%
$ 99,966 $ 342
Jul 2, 8 PM $ 0.00459
-0.18%
$ 96,310 $ 1,641
Jul 2, 7 PM $ 0.00452
+0.00%
$ 94,950 $ 1,636
Jul 2, 5 PM $ 0.00453
+2.52%
$ 95,096 $ 1,535
Jul 2, 2 PM $ 0.00444
+0.59%
$ 93,249 $ 1,439
Jul 2, 1 PM $ 0.00439
+5.34%
$ 92,255 $ 1,429
Jul 2, 10 AM $ 0.00424
+0.04%
$ 89,048 $ 1,254
Jul 2, 8 AM $ 0.00421
-8.37%
$ 88,457 $ 620
Jul 2, 1 AM $ 0.00444
+0.00%
$ 93,218 $ 777
Jul 1, 11 PM $ 0.0043
-4.90%
$ 90,206 $ 762
Jul 1, 10 PM $ 0.00446
-2.78%
$ 93,743 $ 623
Jul 1, 9 PM $ 0.00459
-3.78%
$ 96,376 $ 166
Jul 1, 8 PM $ 0.00476
+0.00%
$ 100,059 $ 46
Jul 1, 3 PM $ 0.00468
+1.12%
$ 98,343 $ 73
Jul 1, 2 PM $ 0.00463
+0.56%
$ 97,271 $ 66
Jul 1, 1 PM $ 0.00461
-1.82%
$ 96,732 $ 56
Jul 1, 12 PM $ 0.00467
+0.16%
$ 98,143 $ 45
Jun 30, 4 PM $ 0.00465
+0.00%
$ 97,691 $ 830
Jun 30, 3 PM $ 0.00478
+0.00%
$ 100,391 $ 802
Jun 30, 11 AM $ 0.00462
-1.11%
$ 97,083 $ 771
Jun 30, 10 AM $ 0.00467
+1.78%
$ 98,069 $ 429
Jun 30, 6 AM $ 0.0046
+0.47%
$ 96,516 $ 426
Jun 30, 2 AM $ 0.0047
+0.87%
$ 98,763 $ 272
Jun 30, 1 AM $ 0.00466
-0.92%
$ 97,856 $ 263
Jun 30, 12 AM $ 0.00468
+0.00%
$ 98,252 $ 246
Jun 29, 8 PM $ 0.00471
-8.21%
$ 98,986 $ 340
Jun 29, 7 PM $ 0.0049
+0.50%
$ 102,856 $ 239
Jun 29, 6 PM $ 0.00483
+1.92%
$ 101,334 $ 206
Jun 29, 9 AM $ 0.00454
-0.05%
$ 95,441 $ 198
Jun 28, 11 PM $ 0.00474
-1.32%
$ 99,497 $ 284
Jun 28, 8 PM $ 0.00481
+0.00%
$ 101,057 $ 94
Jun 28, 9 AM $ 0.00481
+2.14%
$ 101,041 $ 155
Jun 28, 7 AM $ 0.00472
+0.49%
$ 99,035 $ 15
Jun 27, 8 AM $ 0.00477
+0.00%
$ 100,097 $ 35