Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ToastAI Historical Data

TOAST Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 PM $0.00979
+0.00%
$205,643 $164
May 4, 5 PM $0.00985
+0.96%
$206,782 $162
May 4, 4 PM $0.0097
-1.81%
$203,801 $145
May 4, 3 PM $0.00973
+0.00%
$204,362 $130
May 4, 2 PM $0.0097
+0.00%
$203,659 $130
May 4, 11 AM $0.00979
-0.35%
$205,493 $91
May 4, 8 AM $0.00985
+0.00%
$206,874 $91
May 4, 7 AM $0.00985
+0.00%
$206,867 $105
May 4, 6 AM $0.00983
+0.00%
$206,390 $105
May 4, 1 AM $0.00965
+0.00%
$202,666 $107
May 4, 12 AM $0.00967
-0.83%
$202,967 $83
May 3, 11 PM $0.0098
-0.50%
$205,733 $61
May 3, 10 PM $0.00988
+0.39%
$207,419 $49
May 3, 4 PM $0.00978
-0.02%
$205,450 $331
May 3, 3 PM $0.0098
+0.01%
$205,900 $332
May 3, 9 AM $0.0097
+0.00%
$203,705 $892
May 3, 7 AM $0.00958
+0.00%
$201,131 $891
May 3, 6 AM $0.00958
+0.00%
$201,209 $889
May 3, 5 AM $0.00958
-1.14%
$201,206 $888
May 3, 4 AM $0.00957
+1.68%
$201,002 $902
May 3, 3 AM $0.00955
+1.82%
$200,606 $1,082
May 3, 2 AM $0.00965
-0.17%
$202,639 $1,100
May 3, 1 AM $0.00963
+0.00%
$202,267 $1,143
May 3, 12 AM $0.00943
+0.00%
$198,094 $1,145
May 2, 9 PM $0.0095
+0.00%
$199,491 $1,131
May 2, 7 PM $0.0097
-0.65%
$203,683 $1,126
May 2, 6 PM $0.00975
+0.00%
$204,749 $664
May 2, 5 PM $0.00979
+0.00%
$205,592 $664
May 2, 4 PM $0.00969
-0.20%
$203,535 $716
May 2, 1 PM $0.00969
-0.72%
$203,485 $673
May 2, 12 PM $0.00965
-0.10%
$202,666 $676
May 2, 11 AM $0.00964
-0.54%
$202,543 $674
May 2, 10 AM $0.0097
+3.97%
$203,669 $580
May 2, 9 AM $0.00933
+0.00%
$195,898 $494
May 2, 7 AM $0.00914
-4.88%
$191,906 $480
May 2, 3 AM $0.00933
-1.65%
$195,964 $466
May 2, 2 AM $0.00949
+0.00%
$199,254 $260
May 2, 1 AM $0.00938
+0.00%
$196,909 $259
May 1, 9 PM $0.00946
-0.03%
$198,610 $252
May 1, 5 PM $0.0096
-0.01%
$201,643 $155
May 1, 3 PM $0.00963
+0.06%
$202,321 $267
May 1, 2 PM $0.00963
+0.00%
$202,274 $265
May 1, 12 PM $0.00959
+0.40%
$201,494 $264
May 1, 11 AM $0.00955
+0.29%
$200,514 $294
May 1, 10 AM $0.00951
-0.43%
$199,789 $298
May 1, 8 AM $0.00938
+0.00%
$196,921 $129
May 1, 5 AM $0.00938
+0.00%
$196,921 $125
May 1, 4 AM $0.00938
-1.50%
$196,989 $125
May 1, 3 AM $0.00939
+0.31%
$197,240 $128
May 1, 2 AM $0.00946
+0.09%
$198,725 $300