ToastAI Historical Data

TOAST Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.013
+0.19%
$ 272,332 $ 2,437
Jan 9, 5 AM $ 0.0129
+0.17%
$ 271,931 $ 2,389
Jan 9, 4 AM $ 0.013
-5.60%
$ 272,473 $ 1,687
Jan 8, 7 PM $ 0.0129
-0.47%
$ 271,517 $ 994
Jan 8, 6 PM $ 0.013
+0.00%
$ 274,032 $ 859
Jan 8, 5 PM $ 0.0128
+0.99%
$ 269,803 $ 591
Jan 8, 4 PM $ 0.0127
-0.44%
$ 268,601 $ 444
Jan 8, 3 PM $ 0.0127
+0.40%
$ 266,399 $ 221
Jan 8, 2 PM $ 0.0127
+0.00%
$ 266,446 $ 220
Jan 8, 12 PM $ 0.0127
+0.00%
$ 267,536 $ 220
Jan 8, 9 AM $ 0.0128
+0.00%
$ 269,689 $ 220
Jan 8, 8 AM $ 0.0129
-3.00%
$ 270,159 $ 200
Jan 8, 5 AM $ 0.013
+0.00%
$ 272,029 $ 181
Jan 8, 3 AM $ 0.013
-0.02%
$ 273,727 $ 172
Jan 8, 2 AM $ 0.0132
+0.04%
$ 276,210 $ 164
Jan 8, 12 AM $ 0.0133
+0.00%
$ 279,179 $ 162
Jan 7, 10 PM $ 0.0132
+0.00%
$ 277,637 $ 139
Jan 7, 9 PM $ 0.0133
-0.17%
$ 279,704 $ 135
Jan 7, 7 PM $ 0.0128
+0.00%
$ 269,409 $ 114
Jan 7, 6 PM $ 0.0132
+0.00%
$ 276,365 $ 212
Jan 7, 4 PM $ 0.0133
+0.00%
$ 280,156 $ 208
Jan 7, 3 PM $ 0.013
-3.60%
$ 272,182 $ 252
Jan 7, 2 PM $ 0.0135
+0.00%
$ 282,696 $ 245
Jan 7, 12 PM $ 0.0131
+0.00%
$ 275,171 $ 239
Jan 7, 11 AM $ 0.0135
+0.00%
$ 284,147 $ 215
Jan 7, 10 AM $ 0.0135
+0.35%
$ 284,502 $ 210
Jan 7, 9 AM $ 0.0135
+0.00%
$ 283,858 $ 204
Jan 7, 6 AM $ 0.0131
-2.53%
$ 275,554 $ 196
Jan 6, 11 PM $ 0.0134
+0.01%
$ 281,611 $ 324
Jan 6, 10 PM $ 0.0134
+0.00%
$ 281,921 $ 321
Jan 6, 9 PM $ 0.0133
+0.43%
$ 278,705 $ 319
Jan 6, 8 PM $ 0.0132
-1.97%
$ 277,711 $ 322
Jan 6, 6 PM $ 0.0132
+0.34%
$ 276,388 $ 287
Jan 6, 5 PM $ 0.0136
+4.21%
$ 286,288 $ 271
Jan 6, 4 PM $ 0.0131
+0.00%
$ 274,565 $ 252
Jan 6, 2 PM $ 0.0132
-0.64%
$ 276,849 $ 184
Jan 6, 4 AM $ 0.013
+0.00%
$ 273,567 $ 69
Jan 6, 3 AM $ 0.0133
+0.00%
$ 278,427 $ 63
Jan 5, 9 PM $ 0.0131
+0.00%
$ 275,121 $ 128
Jan 5, 8 PM $ 0.0131
-0.62%
$ 275,600 $ 109
Jan 5, 5 PM $ 0.013
-0.17%
$ 273,764 $ 12
Jan 5, 11 AM $ 0.0131
+0.00%
$ 276,137 $ 9
Jan 5, 10 AM $ 0.0133
+0.00%
$ 279,326 $ 7
Jan 5, 1 AM $ 0.0131
+0.00%
$ 275,886 $ 12
Jan 3, 6 PM $ 0.0128
+0.00%
$ 269,324 $ 121
Jan 3, 1 PM $ 0.0125
+0.00%
$ 262,877 $ 353
Jan 3, 12 PM $ 0.0125
+0.40%
$ 262,490 $ 349
Jan 2, 10 PM $ 0.0131
+0.00%
$ 274,997 $ 760
Jan 2, 9 PM $ 0.0131
-0.28%
$ 275,057 $ 754
Jan 2, 7 PM $ 0.0129
+0.00%
$ 271,900 $ 623