ToastAI Historical Data

TOAST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00889
+0.00%
$ 186,744 $ 124
Mar 26, 1 PM $ 0.00889
+0.00%
$ 186,693 $ 123
Mar 26, 11 AM $ 0.00889
+0.00%
$ 186,791 $ 160
Mar 26, 10 AM $ 0.0089
+0.01%
$ 186,808 $ 161
Mar 26, 9 AM $ 0.00895
+0.00%
$ 187,993 $ 114
Mar 26, 7 AM $ 0.009
+0.00%
$ 189,105 $ 125
Mar 26, 6 AM $ 0.009
-2.23%
$ 189,078 $ 120
Mar 26, 5 AM $ 0.00911
+0.00%
$ 191,367 $ 88
Mar 26, 4 AM $ 0.00911
+0.19%
$ 191,315 $ 88
Mar 26, 3 AM $ 0.00909
+0.00%
$ 190,813 $ 74
Mar 25, 11 PM $ 0.00915
+0.00%
$ 192,117 $ 117
Mar 25, 10 PM $ 0.00932
+2.14%
$ 195,716 $ 117
Mar 25, 9 PM $ 0.00912
-1.02%
$ 191,614 $ 118
Mar 25, 8 PM $ 0.00922
+0.79%
$ 193,547 $ 118
Mar 25, 7 PM $ 0.00914
+0.40%
$ 192,027 $ 135
Mar 25, 5 PM $ 0.00916
+0.00%
$ 192,259 $ 138
Mar 25, 4 PM $ 0.00914
-1.85%
$ 192,017 $ 141
Mar 25, 3 PM $ 0.00922
-0.19%
$ 193,619 $ 118
Mar 25, 2 PM $ 0.00924
-0.93%
$ 194,063 $ 100
Mar 25, 1 PM $ 0.00931
+0.00%
$ 195,575 $ 89
Mar 25, 8 AM $ 0.0093
-0.84%
$ 195,221 $ 59
Mar 25, 6 AM $ 0.00936
+0.00%
$ 196,510 $ 43
Mar 25, 4 AM $ 0.00936
+0.00%
$ 196,501 $ 45
Mar 25, 3 AM $ 0.00935
-1.01%
$ 196,360 $ 50
Mar 25, 2 AM $ 0.00941
+0.16%
$ 197,585 $ 49
Mar 24, 11 PM $ 0.00931
-0.41%
$ 195,511 $ 51
Mar 24, 10 PM $ 0.00935
+0.17%
$ 196,426 $ 50
Mar 24, 9 PM $ 0.00934
+0.85%
$ 196,086 $ 42
Mar 24, 6 PM $ 0.00915
+0.00%
$ 192,191 $ 36
Mar 24, 5 PM $ 0.00915
-0.25%
$ 192,122 $ 31
Mar 24, 4 PM $ 0.0092
-0.70%
$ 193,109 $ 30
Mar 24, 3 PM $ 0.00923
+0.25%
$ 193,842 $ 29
Mar 24, 2 PM $ 0.00929
-0.28%
$ 195,076 $ 16
Mar 24, 11 AM $ 0.00935
+0.06%
$ 196,261 $ 58
Mar 24, 8 AM $ 0.00936
+0.00%
$ 196,513 $ 102
Mar 24, 4 AM $ 0.00929
+0.50%
$ 195,172 $ 112
Mar 24, 2 AM $ 0.00926
+0.00%
$ 194,433 $ 117
Mar 23, 4 PM $ 0.00922
-1.09%
$ 193,698 $ 157
Mar 23, 3 PM $ 0.00933
+0.01%
$ 195,869 $ 140
Mar 23, 2 PM $ 0.00939
+0.00%
$ 197,169 $ 140
Mar 23, 1 PM $ 0.00939
+0.82%
$ 197,275 $ 136
Mar 23, 11 AM $ 0.0092
+2.36%
$ 193,244 $ 131
Mar 23, 7 AM $ 0.00892
+0.00%
$ 187,407 $ 109
Mar 23, 6 AM $ 0.00894
+0.00%
$ 187,722 $ 106
Mar 23, 3 AM $ 0.00898
+0.69%
$ 188,611 $ 121
Mar 23, 2 AM $ 0.00885
+0.00%
$ 185,899 $ 187
Mar 23, 1 AM $ 0.00901
+0.00%
$ -- $ 186
Mar 23, 12 AM $ 0.009
-0.06%
$ 189,038 $ 186
Mar 22, 11 PM $ 0.00901
-0.04%
$ 189,210 $ 215
Mar 22, 10 PM $ 0.009
+0.19%
$ 189,029 $ 207