Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ToastAI Historical Data

TOAST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 AM $0.00946
+0.09%
$198,725 $300
May 1, 12 AM $0.00942
+0.00%
$197,739 $308
Apr 30, 9 PM $0.00947
+0.52%
$198,939 $349
Apr 30, 8 PM $0.0094
+0.00%
$197,389 $339
Apr 30, 6 PM $0.00943
+0.00%
$198,111 $476
Apr 30, 5 PM $0.00943
+0.72%
$198,041 $470
Apr 30, 4 PM $0.00939
+0.18%
$197,162 $521
Apr 30, 3 PM $0.00941
+0.00%
$197,554 $527
Apr 30, 2 PM $0.00942
+0.00%
$197,861 $532
Apr 30, 1 PM $0.00938
+0.81%
$196,889 $527
Apr 30, 12 PM $0.00939
+0.01%
$197,280 $486
Apr 30, 11 AM $0.00939
+0.00%
$197,148 $311
Apr 30, 10 AM $0.00938
+0.07%
$197,038 $555
Apr 30, 9 AM $0.00941
+0.24%
$197,664 $622
Apr 30, 5 AM $0.0093
+0.21%
$195,384 $621
Apr 30, 4 AM $0.0094
+0.00%
$197,315 $763
Apr 30, 3 AM $0.00935
+0.00%
$196,261 $738
Apr 30, 2 AM $0.00931
+0.42%
$195,462 $730
Apr 30, 1 AM $0.00941
+0.00%
$197,538 $580
Apr 30, 12 AM $0.00937
-0.04%
$196,677 $577
Apr 29, 7 PM $0.00936
-0.80%
$196,634 $577
Apr 29, 6 PM $0.00941
-0.56%
$197,529 $515
Apr 29, 5 PM $0.00948
+0.00%
$199,155 $512
Apr 29, 4 PM $0.00934
-2.29%
$196,243 $397
Apr 29, 3 PM $0.00956
-0.60%
$200,839 $289
Apr 29, 2 PM $0.0097
+0.00%
$203,675 $1,162
Apr 29, 10 AM $0.00948
+1.97%
$199,064 $1,363
Apr 29, 6 AM $0.00964
+0.00%
$202,409 $1,282
Apr 29, 4 AM $0.00954
+0.30%
$200,365 $1,653
Apr 29, 2 AM $0.00946
+0.24%
$198,652 $1,617
Apr 29, 1 AM $0.0095
+0.00%
$199,472 $1,541
Apr 28, 7 PM $0.00944
-0.84%
$198,323 $1,719
Apr 28, 6 PM $0.00954
+0.00%
$200,365 $1,705
Apr 28, 5 PM $0.00949
+0.24%
$199,229 $1,707
Apr 28, 4 PM $0.00941
+0.19%
$197,511 $1,674
Apr 28, 3 PM $0.00947
+3.63%
$198,839 $1,570
Apr 28, 2 PM $0.00961
+0.70%
$201,727 $904
Apr 28, 1 PM $0.00954
+0.20%
$200,396 $125
Apr 28, 12 PM $0.00953
+0.28%
$200,146 $122
Apr 28, 11 AM $0.00951
+0.00%
$199,646 $113
Apr 28, 5 AM $0.00955
+0.02%
$200,653 $145
Apr 28, 2 AM $0.00954
+0.00%
$200,369 $157
Apr 27, 10 PM $0.00955
+0.36%
$200,631 $165
Apr 27, 6 PM $0.00948
+0.21%
$198,989 $188
Apr 27, 3 PM $0.00953
-0.50%
$200,203 $255
Apr 27, 1 PM $0.00948
+0.00%
$199,157 $97
Apr 27, 9 AM $0.00954
+0.00%
$200,360 $597
Apr 27, 6 AM $0.00965
-0.19%
$202,706 $650
Apr 27, 5 AM $0.00967
-1.67%
$203,027 $641
Apr 27, 4 AM $0.00983
-0.16%
$206,433 $646