ToastAI Historical Data

TOAST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.009
+0.19%
$ 189,029 $ 207
Mar 22, 9 PM $ 0.00899
+0.09%
$ 188,716 $ 200
Mar 22, 8 PM $ 0.00902
+0.00%
$ 189,405 $ 184
Mar 22, 7 PM $ 0.00905
+0.00%
$ 190,124 $ 178
Mar 22, 5 PM $ 0.00903
+0.00%
$ -- $ 172
Mar 22, 4 PM $ 0.00903
-0.07%
$ 189,634 $ 172
Mar 22, 1 PM $ 0.00905
+0.00%
$ 190,002 $ 166
Mar 22, 12 PM $ 0.00901
-0.04%
$ 189,146 $ 166
Mar 22, 11 AM $ 0.00912
+0.00%
$ 191,573 $ 165
Mar 22, 8 AM $ 0.00901
-0.33%
$ 189,286 $ 145
Mar 22, 7 AM $ 0.00917
+0.00%
$ 192,642 $ 111
Mar 22, 6 AM $ 0.00918
+0.00%
$ 192,687 $ 108
Mar 22, 3 AM $ 0.00909
-0.58%
$ 190,924 $ 109
Mar 22, 1 AM $ 0.00904
-0.13%
$ 189,830 $ 39
Mar 22, 12 AM $ 0.00919
+0.00%
$ 192,976 $ 25
Mar 21, 11 PM $ 0.00924
-1.02%
$ 194,133 $ 14
Mar 21, 9 PM $ 0.00938
-0.03%
$ 196,897 $ 13
Mar 21, 8 PM $ 0.00938
+0.00%
$ 196,966 $ 13
Mar 21, 6 PM $ 0.00926
+0.22%
$ 194,477 $ 14
Mar 21, 5 PM $ 0.00924
+0.00%
$ 194,138 $ 14
Mar 21, 4 PM $ 0.00926
-0.33%
$ 194,522 $ 14
Mar 21, 3 PM $ 0.00932
+0.18%
$ 195,711 $ 15
Mar 21, 2 PM $ 0.00941
+0.36%
$ 197,713 $ 14
Mar 21, 10 AM $ 0.00929
+0.00%
$ 195,109 $ 24
Mar 21, 6 AM $ 0.00928
+0.00%
$ 194,847 $ 30
Mar 20, 11 PM $ 0.00935
+0.00%
$ 196,339 $ 233
Mar 20, 10 PM $ 0.00923
+0.00%
$ 193,844 $ 230
Mar 20, 9 PM $ 0.00922
+0.00%
$ 193,639 $ 226
Mar 20, 8 PM $ 0.00926
+0.50%
$ 194,498 $ 226
Mar 20, 7 PM $ 0.00921
-0.25%
$ 193,416 $ 227
Mar 20, 6 PM $ 0.00923
+0.28%
$ 193,921 $ 198
Mar 20, 5 PM $ 0.00921
-1.00%
$ 193,413 $ 197
Mar 20, 4 PM $ 0.00923
+0.02%
$ 193,793 $ 199
Mar 20, 3 PM $ 0.00922
+0.00%
$ 193,699 $ 198
Mar 20, 1 PM $ 0.00926
-0.70%
$ 194,532 $ 230
Mar 20, 12 PM $ 0.00933
+0.00%
$ 195,909 $ 257
Mar 20, 11 AM $ 0.00931
+0.00%
$ 195,570 $ 361
Mar 20, 9 AM $ 0.00933
+0.00%
$ -- $ 360
Mar 20, 8 AM $ 0.00933
+0.06%
$ 195,939 $ 354
Mar 20, 5 AM $ 0.00925
+0.00%
$ 194,147 $ 499
Mar 20, 4 AM $ 0.00924
+0.00%
$ 194,091 $ 499
Mar 20, 12 AM $ 0.00924
-0.83%
$ 194,091 $ 500
Mar 19, 11 PM $ 0.00936
+0.00%
$ 196,540 $ 285
Mar 19, 8 PM $ 0.00937
-0.33%
$ 196,700 $ 290
Mar 19, 7 PM $ 0.0094
+1.47%
$ 197,373 $ 288
Mar 19, 6 PM $ 0.00926
+0.34%
$ 194,477 $ 283
Mar 19, 5 PM $ 0.00919
-0.42%
$ 193,077 $ 294
Mar 19, 3 PM $ 0.00923
+0.00%
$ 193,798 $ 307
Mar 19, 2 PM $ 0.00929
+0.42%
$ 195,010 $ 307
Mar 19, 1 PM $ 0.00925
-0.33%
$ 194,168 $ 377