ToastAI Historical Data

TOAST Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0129
+0.00%
$ 271,900 $ 623
Jan 2, 6 PM $ 0.0129
-0.01%
$ 271,647 $ 620
Jan 2, 5 PM $ 0.0129
+0.29%
$ 271,415 $ 615
Jan 2, 4 PM $ 0.0131
+0.00%
$ 274,062 $ 321
Jan 2, 3 PM $ 0.0128
-2.27%
$ 269,302 $ 316
Jan 2, 2 PM $ 0.0131
-0.23%
$ 275,518 $ 2,620
Jan 2, 12 PM $ 0.0128
+0.00%
$ 268,676 $ 6,884
Jan 2, 12 AM $ 0.0128
+0.00%
$ 268,080 $ 7,747
Jan 1, 11 PM $ 0.0128
-0.17%
$ 268,193 $ 7,671
Jan 1, 9 PM $ 0.0126
+1.03%
$ 263,567 $ 7,628
Jan 1, 8 PM $ 0.0125
-0.35%
$ 263,404 $ 7,546
Jan 1, 7 PM $ 0.0125
+0.00%
$ 263,124 $ 7,538
Jan 1, 6 PM $ 0.0125
-0.06%
$ 262,996 $ 7,539
Jan 1, 5 PM $ 0.0125
+1.50%
$ 263,198 $ 7,516
Jan 1, 4 PM $ 0.0125
+0.00%
$ 263,311 $ 7,376
Jan 1, 1 PM $ 0.0122
-0.14%
$ 257,224 $ 7,189
Jan 1, 12 PM $ 0.0123
+0.43%
$ 259,081 $ 7,194
Jan 1, 11 AM $ 0.0124
+0.00%
$ 260,263 $ 7,171
Jan 1, 3 AM $ 0.0124
-0.15%
$ 261,064 $ 7,393
Jan 1, 2 AM $ 0.0125
+1.71%
$ 261,638 $ 6,501
Dec 31, 11 PM $ 0.0123
+0.00%
$ 258,269 $ 4,248
Dec 31, 3 PM $ 0.0125
-1.77%
$ 262,293 $ 7,274
Dec 31, 12 PM $ 0.0126
+0.13%
$ 264,063 $ 3,050
Dec 31, 11 AM $ 0.0126
+0.62%
$ 263,729 $ 3,036
Dec 31, 5 AM $ 0.0123
+0.00%
$ 258,844 $ 7,156
Dec 31, 4 AM $ 0.0124
+1.85%
$ 259,891 $ 7,155
Dec 31, 1 AM $ 0.0123
+0.40%
$ 257,346 $ 7,175
Dec 30, 11 PM $ 0.0123
-1.74%
$ 258,053 $ 7,004
Dec 30, 10 PM $ 0.0125
-0.80%
$ 262,951 $ 6,936
Dec 30, 9 PM $ 0.0126
-0.01%
$ 265,252 $ 6,933
Dec 30, 8 PM $ 0.0126
+0.21%
$ 265,294 $ 6,750
Dec 30, 7 PM $ 0.0127
+0.95%
$ 265,724 $ 6,625
Dec 30, 3 AM $ 0.0123
+0.00%
$ 258,953 $ 6,438
Dec 29, 9 PM $ 0.0125
+0.08%
$ 263,251 $ 6,455
Dec 29, 8 PM $ 0.0124
+0.00%
$ 259,547 $ 6,423
Dec 29, 7 PM $ 0.0124
+0.00%
$ 259,473 $ 6,352
Dec 29, 6 PM $ 0.0124
+0.00%
$ 261,236 $ 6,316
Dec 29, 4 PM $ 0.0124
-1.43%
$ 260,294 $ 6,303
Dec 29, 3 PM $ 0.0126
+0.94%
$ 263,991 $ 6,148
Dec 29, 2 PM $ 0.0124
+0.38%
$ 261,401 $ 5,143
Dec 29, 12 PM $ 0.0126
-0.05%
$ 265,292 $ 5,769
Dec 29, 10 AM $ 0.0128
+0.75%
$ 268,953 $ 5,821
Dec 29, 9 AM $ 0.0127
-1.70%
$ 266,050 $ 5,821
Dec 29, 8 AM $ 0.0129
+0.00%
$ 270,146 $ 5,871
Dec 29, 5 AM $ 0.0129
+0.22%
$ 271,812 $ 5,908
Dec 29, 4 AM $ 0.0129
+0.22%
$ 271,053 $ 5,906
Dec 29, 3 AM $ 0.0129
+0.33%
$ 271,931 $ 5,824
Dec 29, 2 AM $ 0.0129
+0.09%
$ 270,747 $ 5,726
Dec 29, 12 AM $ 0.0128
+0.06%
$ 269,576 $ 5,689
Dec 28, 10 PM $ 0.0127
-0.03%
$ 267,658 $ 5,695