Coinranking
ToastAI Historical Data
TOAST
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 12 PM | $ 0.00929 | -0.97% | ||
| Mar 19, 11 AM | $ 0.00938 | +0.00% | ||
| Mar 19, 10 AM | $ 0.0094 | +0.00% | ||
| Mar 19, 9 AM | $ 0.00939 | +1.95% | ||
| Mar 19, 8 AM | $ 0.0092 | +0.00% | ||
| Mar 19, 7 AM | $ 0.00932 | -1.29% | ||
| Mar 19, 5 AM | $ 0.00947 | -1.26% | ||
| Mar 19, 4 AM | $ 0.0096 | -0.61% | ||
| Mar 19, 3 AM | $ 0.00969 | +0.00% | ||
| Mar 19, 1 AM | $ 0.00962 | -0.62% | ||
| Mar 19, 12 AM | $ 0.00963 | +0.17% | ||
| Mar 18, 11 PM | $ 0.00957 | +0.00% | ||
| Mar 18, 9 PM | $ 0.00955 | +0.09% | ||
| Mar 18, 8 PM | $ 0.00955 | -0.41% | ||
| Mar 18, 7 PM | $ 0.00962 | +0.00% | ||
| Mar 18, 6 PM | $ 0.0096 | +2.08% | ||
| Mar 18, 5 PM | $ 0.0096 | +0.83% | ||
| Mar 18, 4 PM | $ 0.00952 | -0.63% | ||
| Mar 18, 3 PM | $ 0.00958 | +0.20% | ||
| Mar 18, 2 PM | $ 0.00958 | -1.05% | ||
| Mar 18, 1 PM | $ 0.00968 | -0.56% | ||
| Mar 18, 12 PM | $ 0.00973 | -1.90% | ||
| Mar 18, 11 AM | $ 0.00992 | -0.62% | ||
| Mar 18, 10 AM | $ 0.01 | -0.16% | ||
| Mar 18, 9 AM | $ 0.0101 | +0.00% | ||
| Mar 18, 6 AM | $ 0.0101 | +0.00% | ||
| Mar 18, 4 AM | $ 0.0102 | +0.00% | ||
| Mar 18, 1 AM | $ 0.00979 | +0.87% | ||
| Mar 18, 12 AM | $ 0.00972 | +0.29% | ||
| Mar 17, 8 PM | $ 0.0098 | -0.43% | ||
| Mar 17, 7 PM | $ 0.00987 | +0.00% | ||
| Mar 17, 2 PM | $ 0.00981 | +0.00% | ||
| Mar 17, 1 PM | $ 0.00987 | +0.34% | ||
| Mar 17, 12 PM | $ 0.00982 | -0.10% | ||
| Mar 17, 10 AM | $ 0.00982 | +0.00% | ||
| Mar 17, 9 AM | $ 0.00981 | +0.00% | ||
| Mar 17, 6 AM | $ 0.0101 | +0.00% | ||
| Mar 17, 4 AM | $ 0.00979 | -0.21% | ||
| Mar 17, 3 AM | $ 0.00998 | -2.38% | ||
| Mar 17, 2 AM | $ 0.00998 | +0.00% | ||
| Mar 17, 1 AM | $ 0.00998 | -0.09% | ||
| Mar 17, 12 AM | $ 0.01 | -2.92% | ||
| Mar 16, 11 PM | $ 0.01 | +0.00% | ||
| Mar 16, 10 PM | $ 0.01 | -0.07% | ||
| Mar 16, 9 PM | $ 0.01 | +1.53% | ||
| Mar 16, 8 PM | $ 0.0102 | +0.00% | ||
| Mar 16, 7 PM | $ 0.0101 | +1.87% | ||
| Mar 16, 6 PM | $ 0.00996 | +0.75% | ||
| Mar 16, 5 PM | $ 0.00987 | -0.17% | ||
| Mar 16, 4 PM | $ 0.00985 | -0.20% | ||