ToastAI Historical Data

TOAST Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0128
+0.06%
$ 269,576 $ 5,689
Dec 28, 10 PM $ 0.0127
-0.03%
$ 267,658 $ 5,695
Dec 28, 9 PM $ 0.0126
+0.03%
$ 265,413 $ 2,305
Dec 28, 6 PM $ 0.0127
-0.14%
$ 266,017 $ 5,675
Dec 28, 8 AM $ 0.0127
+0.00%
$ 267,209 $ 5,649
Dec 28, 4 AM $ 0.0128
+0.00%
$ 268,231 $ 5,647
Dec 28, 12 AM $ 0.0128
+0.74%
$ 269,024 $ 4,841
Dec 27, 4 PM $ 0.0127
+0.00%
$ 266,793 $ 4,664
Dec 27, 10 AM $ 0.0127
+1.10%
$ 266,369 $ 5,471
Dec 27, 9 AM $ 0.0125
+0.00%
$ 263,052 $ 5,415
Dec 27, 7 AM $ 0.0126
+0.05%
$ 265,398 $ 5,413
Dec 27, 6 AM $ 0.0127
+0.00%
$ 267,181 $ 5,350
Dec 27, 5 AM $ 0.0126
+0.00%
$ 265,085 $ 5,335
Dec 27, 4 AM $ 0.0126
-0.70%
$ 265,070 $ 5,311
Dec 27, 3 AM $ 0.0127
-0.21%
$ 266,792 $ 5,008
Dec 27, 2 AM $ 0.0128
-3.19%
$ 269,425 $ 1,853
Dec 27, 1 AM $ 0.0133
-0.13%
$ 278,431 $ 2,944
Dec 27, 12 AM $ 0.0134
+0.00%
$ 281,634 $ 2,951
Dec 26, 11 PM $ 0.0134
+2.85%
$ 281,834 $ 2,938
Dec 26, 10 PM $ 0.013
+0.00%
$ 273,966 $ 2,867
Dec 26, 8 PM $ 0.0131
+1.20%
$ 275,560 $ 2,834
Dec 26, 6 PM $ 0.0131
-0.53%
$ 276,145 $ 2,751
Dec 26, 5 PM $ 0.0132
+0.19%
$ 277,645 $ 2,456
Dec 26, 4 PM $ 0.0132
+0.77%
$ 277,464 $ 2,379
Dec 26, 3 PM $ 0.0131
-2.56%
$ 278,831 $ 1,889
Dec 26, 2 PM $ 0.0135
-1.44%
$ 282,913 $ 1,768
Dec 26, 1 PM $ 0.0137
-0.27%
$ 286,705 $ 1,055
Dec 26, 11 AM $ 0.0137
-0.06%
$ 287,972 $ 1,052
Dec 26, 2 AM $ 0.0136
+0.50%
$ 286,018 $ 1,617
Dec 25, 6 PM $ 0.0136
+0.00%
$ 285,470 $ 1,569
Dec 25, 12 PM $ 0.0133
-0.12%
$ 280,271 $ 979
Dec 25, 11 AM $ 0.0134
+0.06%
$ 280,564 $ 965
Dec 25, 8 AM $ 0.0134
-1.06%
$ 281,404 $ 1,505
Dec 25, 7 AM $ 0.0135
-0.37%
$ 284,358 $ 1,499
Dec 25, 4 AM $ 0.0134
-0.71%
$ 281,727 $ 1,491
Dec 25, 3 AM $ 0.0135
-0.16%
$ 283,772 $ 1,486
Dec 25, 1 AM $ 0.0132
+0.00%
$ 278,229 $ 866
Dec 25, 12 AM $ 0.0133
+0.00%
$ 278,261 $ 867
Dec 24, 10 PM $ 0.0133
-0.29%
$ 279,683 $ 1,402
Dec 24, 7 PM $ 0.0133
-0.73%
$ 279,453 $ 1,395
Dec 24, 6 PM $ 0.0134
+0.53%
$ 281,524 $ 1,397
Dec 24, 5 PM $ 0.0133
-0.32%
$ 278,629 $ 886
Dec 24, 4 PM $ 0.0133
+0.07%
$ 278,849 $ 849
Dec 24, 9 AM $ 0.0133
+0.00%
$ 278,621 $ 1,256
Dec 24, 8 AM $ 0.0133
+0.23%
$ 279,388 $ 1,247
Dec 24, 7 AM $ 0.0133
-0.86%
$ 278,653 $ 1,242
Dec 24, 6 AM $ 0.0134
-0.20%
$ 280,843 $ 1,241
Dec 23, 8 PM $ 0.0135
+0.00%
$ 283,461 $ 1,202
Dec 23, 4 PM $ 0.0133
+0.00%
$ 280,265 $ 1,196
Dec 23, 3 PM $ 0.0134
-0.76%
$ 280,692 $ 1,188