ToastAI Historical Data

TOAST Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0134
-0.76%
$ 280,692 $ 1,188
Dec 23, 2 PM $ 0.0135
-0.59%
$ 282,876 $ 1,182
Dec 23, 1 PM $ 0.0135
-0.93%
$ 284,411 $ 726
Dec 23, 10 AM $ 0.0135
-0.37%
$ 285,519 $ 719
Dec 23, 9 AM $ 0.0135
-0.13%
$ 284,138 $ 1,180
Dec 23, 8 AM $ 0.0135
-0.01%
$ 284,381 $ 913
Dec 23, 5 AM $ 0.0136
+0.00%
$ 286,155 $ 912
Dec 22, 8 PM $ 0.0136
-0.58%
$ 286,247 $ 1,162
Dec 22, 7 PM $ 0.0137
-0.24%
$ 288,225 $ 1,124
Dec 22, 6 PM $ 0.0138
-0.12%
$ 289,302 $ 1,090
Dec 22, 5 PM $ 0.0138
-0.19%
$ 290,064 $ 1,035
Dec 22, 4 PM $ 0.0138
+0.38%
$ 290,366 $ 1,035
Dec 22, 3 PM $ 0.0138
+0.00%
$ 290,176 $ 1,030
Dec 22, 2 PM $ 0.0139
-1.61%
$ 291,213 $ 1,027
Dec 22, 1 PM $ 0.0141
+0.00%
$ 296,766 $ 778
Dec 22, 12 PM $ 0.0141
-0.46%
$ 296,428 $ 774
Dec 22, 6 AM $ 0.014
-0.28%
$ 294,943 $ 759
Dec 22, 3 AM $ 0.0139
+0.00%
$ 292,904 $ 742
Dec 21, 10 PM $ 0.014
-0.04%
$ 294,657 $ 683
Dec 21, 8 PM $ 0.0141
+0.00%
$ 295,169 $ 603
Dec 21, 7 PM $ 0.0142
+0.31%
$ 297,278 $ 591
Dec 21, 6 PM $ 0.0141
+0.01%
$ 296,096 $ 571
Dec 21, 5 PM $ 0.014
+0.54%
$ 294,850 $ 553
Dec 21, 3 PM $ 0.0141
+0.00%
$ 295,157 $ 434
Dec 21, 12 PM $ 0.014
+0.57%
$ 294,951 $ 296
Dec 21, 2 AM $ 0.014
+0.14%
$ 293,056 $ 294
Dec 21, 1 AM $ 0.0139
-0.56%
$ 292,775 $ 289
Dec 21, 12 AM $ 0.014
-0.09%
$ 294,425 $ 279
Dec 20, 11 PM $ 0.014
+0.23%
$ 294,543 $ 274
Dec 20, 10 PM $ 0.014
+0.00%
$ 294,189 $ 270
Dec 20, 12 PM $ 0.014
+0.00%
$ 293,629 $ 175
Dec 20, 11 AM $ 0.014
+0.00%
$ 294,719 $ 167
Dec 19, 6 PM $ 0.014
-0.03%
$ 294,932 $ 463
Dec 19, 3 PM $ 0.0137
+0.00%
$ 288,399 $ 292
Dec 19, 7 AM $ 0.0141
+0.62%
$ 296,356 $ 6,527
Dec 19, 6 AM $ 0.014
+0.04%
$ 294,356 $ 6,467
Dec 19, 3 AM $ 0.0139
+1.25%
$ 292,033 $ 6,413
Dec 19, 2 AM $ 0.0137
+3.01%
$ 288,412 $ 6,238
Dec 19, 12 AM $ 0.0135
-0.45%
$ 282,874 $ 6,063
Dec 18, 10 PM $ 0.0133
+0.00%
$ 280,013 $ 5,988
Dec 18, 9 PM $ 0.0133
+0.00%
$ 280,244 $ 5,979
Dec 18, 8 PM $ 0.0133
-0.42%
$ 279,301 $ 5,979
Dec 18, 7 PM $ 0.0134
+0.07%
$ 280,602 $ 5,970
Dec 18, 6 PM $ 0.0133
+0.00%
$ 278,573 $ 6,001
Dec 18, 5 PM $ 0.0138
+0.00%
$ 289,522 $ 5,993
Dec 18, 1 PM $ 0.0135
-0.88%
$ 283,698 $ 6,002
Dec 18, 6 AM $ 0.0136
+0.30%
$ 285,673 $ 5,863
Dec 18, 5 AM $ 0.0135
+0.00%
$ 284,378 $ 5,860
Dec 18, 1 AM $ 0.0136
-0.48%
$ 285,166 $ 5,838
Dec 18, 12 AM $ 0.0137
-0.92%
$ 286,731 $ 5,797