Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ToastAI Historical Data

TOAST Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 AM $0.0101
-0.97%
$212,847 $1,996
Apr 23, 7 AM $0.0101
-0.02%
$211,786 $1,578
Apr 23, 5 AM $0.0101
+0.85%
$211,863 $1,354
Apr 23, 4 AM $0.01
+3.00%
$209,945 $1,324
Apr 23, 1 AM $0.00972
+0.10%
$204,047 $1,007
Apr 23, 12 AM $0.00995
+0.00%
$208,906 $1,057
Apr 22, 11 PM $0.00975
-0.42%
$204,816 $1,104
Apr 22, 10 PM $0.00977
+0.00%
$205,270 $1,128
Apr 22, 9 PM $0.00979
-2.49%
$205,505 $1,128
Apr 22, 6 PM $0.00976
+0.02%
$204,989 $1,116
Apr 22, 5 PM $0.00974
-0.79%
$204,517 $1,117
Apr 22, 4 PM $0.00983
-0.82%
$206,381 $1,023
Apr 22, 3 PM $0.00991
-0.22%
$208,008 $1,028
Apr 22, 2 PM $0.00988
+1.07%
$207,447 $1,040
Apr 22, 1 PM $0.00977
+0.00%
$205,273 $1,069
Apr 22, 12 PM $0.00974
+0.00%
$204,638 $1,058
Apr 22, 11 AM $0.00976
+0.00%
$204,938 $1,027
Apr 22, 10 AM $0.00973
-0.29%
$204,265 $1,122
Apr 22, 6 AM $0.00978
+0.00%
$205,330 $1,049
Apr 22, 5 AM $0.00967
+0.88%
$203,089 $906
Apr 22, 4 AM $0.00958
+1.16%
$201,169 $898
Apr 22, 3 AM $0.00962
+0.67%
$201,966 $689
Apr 22, 2 AM $0.00954
+0.80%
$200,439 $505
Apr 22, 1 AM $0.00953
+0.44%
$200,211 $488
Apr 22, 12 AM $0.00982
+0.18%
$206,321 $410
Apr 21, 11 PM $0.0096
+0.00%
$201,653 $406
Apr 21, 10 PM $0.00981
+0.00%
$206,023 $347
Apr 21, 9 PM $0.00965
+0.00%
$202,695 $422
Apr 21, 8 PM $0.00965
+0.61%
$202,651 $449
Apr 21, 6 PM $0.00967
+0.00%
$203,132 $382
Apr 21, 3 PM $0.00956
-2.29%
$200,770 $298
Apr 21, 1 PM $0.00977
+0.00%
$205,178 $179
Apr 21, 11 AM $0.0098
-0.24%
$205,879 $188
Apr 21, 10 AM $0.00981
-0.26%
$205,939 $182
Apr 21, 9 AM $0.00984
+0.00%
$206,645 $159
Apr 21, 7 AM $0.00981
+0.00%
$205,914 $294
Apr 21, 3 AM $0.00979
-0.34%
$205,495 $315
Apr 21, 2 AM $0.00987
+1.41%
$207,254 $312
Apr 21, 1 AM $0.00969
+0.06%
$203,403 $269
Apr 21, 12 AM $0.00968
+2.04%
$203,203 $143
Apr 20, 11 PM $0.00954
+0.00%
$200,424 $46
Apr 20, 10 PM $0.00954
-0.12%
$200,434 $41
Apr 20, 9 PM $0.00957
-0.25%
$200,905 $54
Apr 20, 7 PM $0.00966
+0.00%
$202,889 $58
Apr 20, 4 PM $0.00954
-0.10%
$200,359 $68
Apr 20, 2 PM $0.00956
-0.19%
$200,804 $64
Apr 20, 10 AM $0.00921
+0.00%
$193,337 $80
Apr 19, 10 PM $0.00934
+0.14%
$196,112 $182
Apr 19, 7 PM $0.00937
+0.44%
$196,676 $134
Apr 19, 6 PM $0.00936
-0.11%
$196,494 $131