ToastAI Historical Data

TOAST Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0099
-0.89%
$ 207,798 $ 62
Mar 16, 1 PM $ 0.00977
-0.12%
$ 205,196 $ 53
Mar 16, 12 PM $ 0.00985
-0.94%
$ 206,783 $ 69
Mar 16, 11 AM $ 0.00994
+0.77%
$ 208,748 $ 53
Mar 16, 7 AM $ 0.00977
-0.27%
$ 205,217 $ 174
Mar 16, 6 AM $ 0.0098
-0.07%
$ 205,836 $ 153
Mar 16, 5 AM $ 0.00982
+0.10%
$ 206,166 $ 148
Mar 16, 4 AM $ 0.0098
+0.31%
$ 205,738 $ 146
Mar 16, 3 AM $ 0.00972
+0.53%
$ 204,209 $ 201
Mar 16, 1 AM $ 0.0096
+0.00%
$ 201,572 $ 139
Mar 16, 12 AM $ 0.00959
+0.00%
$ 201,438 $ 138
Mar 15, 11 PM $ 0.00957
+0.54%
$ 201,004 $ 129
Mar 15, 10 PM $ 0.0095
-0.20%
$ 199,460 $ 122
Mar 15, 9 PM $ 0.00951
+0.00%
$ 199,727 $ 32
Mar 15, 7 PM $ 0.00932
+0.00%
$ 195,630 $ 32
Mar 15, 6 PM $ 0.00932
+0.66%
$ 195,737 $ 32
Mar 15, 5 PM $ 0.00926
+0.21%
$ 194,455 $ 30
Mar 15, 4 PM $ 0.00924
-0.88%
$ 194,128 $ 28
Mar 15, 1 PM $ 0.00924
+0.00%
$ 194,097 $ 27
Mar 15, 11 AM $ 0.00939
-0.09%
$ 197,182 $ 94
Mar 15, 8 AM $ 0.00952
+0.00%
$ 199,959 $ 89
Mar 15, 7 AM $ 0.00948
+0.89%
$ 198,996 $ 89
Mar 15, 6 AM $ 0.00941
+0.00%
$ 197,551 $ 84
Mar 15, 5 AM $ 0.00942
+0.59%
$ 197,730 $ 84
Mar 15, 4 AM $ 0.00936
-0.01%
$ 196,629 $ 193
Mar 15, 2 AM $ 0.00938
+0.71%
$ 196,909 $ 183
Mar 14, 11 PM $ 0.00922
+0.00%
$ 193,611 $ 111
Mar 14, 9 PM $ 0.0093
+0.84%
$ 195,210 $ 111
Mar 14, 7 PM $ 0.00927
+0.02%
$ 194,641 $ 187
Mar 14, 6 PM $ 0.00918
-0.06%
$ 192,732 $ 186
Mar 14, 3 PM $ 0.00939
+2.46%
$ 197,171 $ 185
Mar 14, 1 AM $ 0.00935
+0.00%
$ 196,412 $ 176
Mar 14, 12 AM $ 0.00935
+0.00%
$ 196,300 $ 104
Mar 13, 7 PM $ 0.00927
+0.01%
$ 194,591 $ 148
Mar 13, 6 PM $ 0.00926
-1.65%
$ 194,398 $ 148
Mar 13, 5 PM $ 0.00938
+0.00%
$ 196,941 $ 150
Mar 13, 4 PM $ 0.00941
+0.00%
$ 197,626 $ 144
Mar 13, 2 PM $ 0.00954
+0.18%
$ 200,273 $ 144
Mar 13, 1 PM $ 0.00952
+0.77%
$ 199,895 $ 122
Mar 13, 12 PM $ 0.00944
+0.47%
$ 198,192 $ 87
Mar 13, 10 AM $ 0.00931
+0.00%
$ 195,481 $ 75
Mar 13, 9 AM $ 0.00925
-2.13%
$ 194,253 $ 52
Mar 13, 12 AM $ 0.00938
+1.40%
$ 196,983 $ 33
Mar 12, 11 PM $ 0.00925
+0.00%
$ 194,326 $ 23
Mar 12, 10 PM $ 0.00923
+0.00%
$ 193,821 $ 20
Mar 12, 9 PM $ 0.00923
-0.74%
$ 193,773 $ 20
Mar 12, 6 PM $ 0.00916
-1.45%
$ 192,315 $ 20
Mar 12, 5 PM $ 0.0093
-0.22%
$ 195,311 $ 18
Mar 12, 3 PM $ 0.00906
+0.00%
$ 190,281 $ 18
Mar 12, 2 PM $ 0.00919
-0.49%
$ 192,908 $ 18