Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ToastAI Historical Data

TOAST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.00936
-0.11%
$196,494 $131
Apr 19, 5 PM $0.00935
+1.96%
$196,363 $125
Apr 19, 4 PM $0.00971
+0.00%
$203,880 $101
Apr 19, 3 PM $0.00969
+0.00%
$203,532 $98
Apr 19, 1 PM $0.00954
+0.24%
$200,385 $92
Apr 19, 12 PM $0.00948
-0.20%
$199,115 $77
Apr 19, 6 AM $0.00962
+1.92%
$202,103 $111
Apr 19, 5 AM $0.00927
+0.00%
$194,614 $84
Apr 19, 2 AM $0.00988
+0.00%
$207,376 $66
Apr 19, 12 AM $0.00968
+0.00%
$203,260 $91
Apr 18, 11 PM $0.00981
+0.00%
$205,952 $93
Apr 18, 10 PM $0.00989
+0.86%
$207,604 $93
Apr 18, 9 PM $0.00993
+0.00%
$208,448 $113
Apr 18, 7 PM $0.00934
+0.00%
$196,101 $132
Apr 18, 1 PM $0.00985
-2.50%
$206,810 $249
Apr 18, 12 PM $0.00981
-2.02%
$205,919 $247
Apr 18, 11 AM $0.01
+0.00%
$210,677 $247
Apr 18, 10 AM $0.00987
+0.00%
$207,310 $241
Apr 18, 9 AM $0.00974
+0.00%
$204,603 $242
Apr 18, 8 AM $0.00994
-0.20%
$208,651 $236
Apr 18, 7 AM $0.0102
+0.00%
$213,205 $228
Apr 18, 3 AM $0.00984
+0.00%
$206,540 $213
Apr 18, 2 AM $0.01
+1.51%
$209,906 $231
Apr 18, 1 AM $0.00992
+0.00%
$208,316 $228
Apr 18, 12 AM $0.00954
+0.00%
$200,430 $236
Apr 17, 11 PM $0.00996
+0.00%
$209,204 $232
Apr 17, 10 PM $0.00998
+0.00%
$209,619 $216
Apr 17, 9 PM $0.00994
+0.00%
$208,692 $205
Apr 17, 8 PM $0.00995
+0.00%
$208,911 $258
Apr 17, 7 PM $0.00995
+1.34%
$209,035 $250
Apr 17, 6 PM $0.00981
+0.40%
$206,060 $174
Apr 17, 5 PM $0.00985
+0.48%
$206,931 $172
Apr 17, 4 PM $0.00984
+0.32%
$206,695 $162
Apr 17, 3 PM $0.00985
+0.07%
$206,824 $154
Apr 17, 2 PM $0.00982
+0.42%
$206,309 $144
Apr 17, 1 PM $0.00976
+1.13%
$204,984 $133
Apr 17, 12 PM $0.00977
+0.00%
$205,274 $110
Apr 17, 4 AM $0.00945
+0.00%
$198,503 $133
Apr 17, 3 AM $0.00939
-0.34%
$197,245 $133
Apr 17, 2 AM $0.00942
+0.35%
$197,735 $133
Apr 16, 9 PM $0.00947
+0.00%
$198,861 $192
Apr 16, 8 PM $0.0095
-0.90%
$199,579 $142
Apr 16, 6 PM $0.0095
+0.00%
$199,490 $129
Apr 16, 5 PM $0.0094
+0.00%
$197,415 $174
Apr 16, 4 PM $0.00944
-0.25%
$198,268 $173
Apr 16, 3 PM $0.00936
-0.44%
$196,479 $163
Apr 16, 2 PM $0.00946
-0.28%
$198,749 $153
Apr 16, 1 PM $0.00953
+0.69%
$200,125 $151
Apr 16, 12 PM $0.00949
+0.00%
$199,319 $149
Apr 16, 10 AM $0.0095
+0.24%
$199,573 $153