ToastAI Historical Data

TOAST Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0137
-0.92%
$ 286,731 $ 5,797
Dec 17, 11 PM $ 0.0134
+0.31%
$ 282,154 $ 5,782
Dec 17, 7 PM $ 0.0136
-0.86%
$ 285,957 $ 5,798
Dec 17, 6 PM $ 0.0137
-0.69%
$ 288,300 $ 5,704
Dec 17, 5 PM $ 0.0137
+1.01%
$ 287,847 $ 5,620
Dec 17, 4 PM $ 0.0136
-0.49%
$ 285,430 $ 5,530
Dec 17, 3 PM $ 0.0139
+1.17%
$ 291,060 $ 5,547
Dec 17, 10 AM $ 0.0135
+0.34%
$ 282,611 $ 5,485
Dec 17, 8 AM $ 0.0136
+0.06%
$ 284,661 $ 5,497
Dec 17, 7 AM $ 0.0134
+0.00%
$ -- $ 5,439
Dec 17, 6 AM $ 0.0134
-1.38%
$ 281,108 $ 5,457
Dec 17, 5 AM $ 0.0136
-0.28%
$ 285,243 $ 5,451
Dec 17, 4 AM $ 0.0136
+0.00%
$ 286,155 $ 5,414
Dec 17, 1 AM $ 0.0137
+0.15%
$ 288,726 $ 5,417
Dec 17, 12 AM $ 0.0137
-0.38%
$ 288,364 $ 5,404
Dec 16, 11 PM $ 0.0138
-0.72%
$ 289,574 $ 5,390
Dec 16, 10 PM $ 0.0138
+0.00%
$ 289,664 $ 5,296
Dec 16, 9 PM $ 0.0137
+0.01%
$ 288,474 $ 5,295
Dec 16, 8 PM $ 0.0137
+0.00%
$ 288,162 $ 5,224
Dec 16, 6 PM $ 0.0136
+0.18%
$ 284,868 $ 5,209
Dec 16, 2 PM $ 0.0134
-0.73%
$ 280,826 $ 5,093
Dec 16, 1 PM $ 0.0135
+0.19%
$ 282,921 $ 2,243
Dec 16, 11 AM $ 0.0135
+0.00%
$ 283,417 $ 5,085
Dec 16, 7 AM $ 0.0134
-0.10%
$ 281,953 $ 5,066
Dec 16, 6 AM $ 0.0134
-3.17%
$ 281,851 $ 4,805
Dec 16, 5 AM $ 0.0138
-0.04%
$ 290,377 $ 4,615
Dec 16, 4 AM $ 0.0138
+1.62%
$ 290,751 $ 4,568
Dec 16, 3 AM $ 0.0136
-1.15%
$ 285,894 $ 4,461
Dec 16, 12 AM $ 0.0139
+0.57%
$ 292,161 $ 4,113
Dec 15, 9 PM $ 0.0138
-0.33%
$ 289,391 $ 4,069
Dec 15, 8 PM $ 0.0138
+0.41%
$ 290,841 $ 4,061
Dec 15, 7 PM $ 0.0138
+0.86%
$ 290,513 $ 4,027
Dec 15, 6 PM $ 0.0137
-0.35%
$ 288,362 $ 3,993
Dec 15, 5 PM $ 0.0138
-0.95%
$ 288,993 $ 3,940
Dec 15, 4 PM $ 0.014
-0.39%
$ 293,092 $ 3,957
Dec 15, 3 PM $ 0.0141
+0.35%
$ 295,844 $ 3,974
Dec 15, 2 PM $ 0.014
+0.00%
$ 295,043 $ 3,352
Dec 15, 10 AM $ 0.0144
-0.05%
$ 301,600 $ 3,409
Dec 15, 9 AM $ 0.0144
+0.00%
$ 301,473 $ 2,076
Dec 15, 2 AM $ 0.0143
+1.12%
$ 300,991 $ 3,953
Dec 15, 1 AM $ 0.0141
-0.32%
$ 297,069 $ 3,928
Dec 15, 12 AM $ 0.0142
+0.26%
$ 298,304 $ 3,889
Dec 14, 11 PM $ 0.0142
-0.08%
$ 297,431 $ 3,859
Dec 14, 10 PM $ 0.0142
+0.66%
$ 297,698 $ 3,850
Dec 14, 9 PM $ 0.0141
+0.00%
$ 295,628 $ 2,569
Dec 14, 8 PM $ 0.0141
+0.06%
$ 296,850 $ 3,852
Dec 14, 7 PM $ 0.0141
-0.07%
$ 296,715 $ 3,835
Dec 14, 5 PM $ 0.0141
-0.51%
$ 296,060 $ 3,817
Dec 14, 2 PM $ 0.0142
+0.26%
$ 297,997 $ 3,793
Dec 14, 1 PM $ 0.0142
-0.32%
$ 298,199 $ 3,790