ToastAI Historical Data

TOAST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00934
+0.00%
$ 196,099 $ 12
Mar 12, 10 AM $ 0.00912
+0.00%
$ 191,550 $ 59
Mar 12, 6 AM $ 0.00907
+0.04%
$ 190,465 $ 94
Mar 12, 5 AM $ 0.00905
-0.77%
$ 190,017 $ 91
Mar 12, 4 AM $ 0.00912
+1.87%
$ 191,519 $ 181
Mar 12, 2 AM $ 0.00922
+0.00%
$ 193,629 $ 185
Mar 12, 1 AM $ 0.00922
-0.13%
$ 193,556 $ 183
Mar 12, 12 AM $ 0.00923
+0.06%
$ 193,744 $ 171
Mar 11, 11 PM $ 0.00922
-0.80%
$ 193,650 $ 140
Mar 11, 10 PM $ 0.0093
+0.48%
$ 195,366 $ 123
Mar 11, 9 PM $ 0.00926
+0.40%
$ 194,425 $ 122
Mar 11, 8 PM $ 0.00927
+0.74%
$ 194,643 $ 122
Mar 11, 7 PM $ 0.0092
+0.00%
$ 193,155 $ 106
Mar 11, 6 PM $ 0.00928
+0.92%
$ 194,806 $ 95
Mar 11, 5 PM $ 0.00919
-1.57%
$ 193,034 $ 90
Mar 11, 4 PM $ 0.00915
-0.01%
$ 192,184 $ 80
Mar 11, 3 PM $ 0.00918
-0.20%
$ 192,734 $ 77
Mar 11, 2 PM $ 0.00929
+0.00%
$ 195,088 $ 22
Mar 11, 1 PM $ 0.00915
-0.07%
$ 192,108 $ 21
Mar 11, 12 PM $ 0.00906
-0.19%
$ 190,241 $ 10
Mar 11, 11 AM $ 0.0091
+0.00%
$ 191,013 $ 9
Mar 10, 11 PM $ 0.00908
+0.00%
$ 190,785 $ 54
Mar 10, 10 PM $ 0.00903
+0.00%
$ 189,711 $ 48
Mar 10, 9 PM $ 0.00901
-1.21%
$ 189,197 $ 46
Mar 10, 8 PM $ 0.0091
+1.60%
$ 191,192 $ 42
Mar 10, 7 PM $ 0.0089
-0.12%
$ 186,978 $ 38
Mar 10, 5 PM $ 0.00935
+0.00%
$ 196,261 $ 28
Mar 10, 3 PM $ 0.00935
+1.17%
$ 196,359 $ 25
Mar 10, 2 PM $ 0.00911
+0.11%
$ 191,270 $ 15
Mar 10, 7 AM $ 0.00929
+0.19%
$ 195,037 $ 0
Mar 10, 4 AM $ 0.00918
+0.00%
$ 192,846 $ 34
Mar 10, 3 AM $ 0.00926
+0.00%
$ 194,383 $ 34
Mar 10, 1 AM $ 0.00913
+0.00%
$ 191,770 $ 529
Mar 9, 11 PM $ 0.00906
+0.00%
$ 190,259 $ 518
Mar 9, 10 PM $ 0.00907
-0.22%
$ 190,470 $ 515
Mar 9, 9 PM $ 0.00912
+0.00%
$ 191,603 $ 511
Mar 9, 8 PM $ 0.00912
-0.03%
$ 191,557 $ 511
Mar 9, 6 PM $ 0.00904
+0.00%
$ 189,939 $ 500
Mar 9, 5 PM $ 0.00908
+0.46%
$ 190,754 $ 496
Mar 9, 4 PM $ 0.00934
-0.79%
$ 196,191 $ 350
Mar 9, 3 PM $ 0.00938
+0.00%
$ 196,998 $ 237
Mar 9, 2 PM $ 0.00942
+0.00%
$ 197,899 $ 228
Mar 9, 10 AM $ 0.00935
+0.00%
$ 196,327 $ 225
Mar 9, 9 AM $ 0.00938
+0.56%
$ 196,922 $ 225
Mar 9, 8 AM $ 0.00934
+0.00%
$ 196,102 $ 206
Mar 9, 7 AM $ 0.00911
+0.00%
$ 191,320 $ 42
Mar 9, 6 AM $ 0.00939
+0.44%
$ 197,276 $ 66
Mar 9, 5 AM $ 0.00934
+0.12%
$ 196,213 $ 57
Mar 9, 4 AM $ 0.00932
-0.20%
$ 195,756 $ 23
Mar 9, 3 AM $ 0.0093
+0.04%
$ 195,386 $ 23