Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ToastAI Historical Data

TOAST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $0.00954
+0.35%
$200,350 $100
Apr 16, 7 AM $0.00953
-0.01%
$200,168 $160
Apr 16, 6 AM $0.00951
+0.71%
$199,775 $157
Apr 16, 5 AM $0.00948
+0.15%
$199,128 $148
Apr 16, 4 AM $0.00949
+0.00%
$199,344 $135
Apr 16, 3 AM $0.00948
+0.00%
$198,984 $132
Apr 16, 2 AM $0.00966
-2.27%
$202,848 $132
Apr 16, 1 AM $0.00986
-0.17%
$207,039 $78
Apr 16, 12 AM $0.00989
+2.52%
$207,692 $69
Apr 15, 10 AM $0.00964
-1.36%
$202,362 $940
Apr 15, 8 AM $0.00913
+0.00%
$191,814 $951
Apr 15, 2 AM $0.0095
-0.07%
$199,576 $894
Apr 14, 11 PM $0.00927
-2.63%
$194,619 $938
Apr 14, 10 PM $0.00955
+0.00%
$200,502 $956
Apr 14, 9 PM $0.00934
+0.00%
$196,156 $999
Apr 14, 8 PM $0.0093
+0.67%
$195,337 $994
Apr 14, 7 PM $0.00921
-3.81%
$193,415 $921
Apr 14, 6 PM $0.00961
-1.83%
$201,756 $303
Apr 14, 4 PM $0.0097
+0.17%
$203,664 $299
Apr 14, 3 PM $0.0096
-2.02%
$201,663 $306
Apr 14, 2 PM $0.0101
-0.29%
$212,481 $319
Apr 14, 1 PM $0.00972
-0.65%
$204,171 $243
Apr 14, 9 AM $0.0103
+0.00%
$216,275 $166
Apr 14, 8 AM $0.00984
-3.99%
$206,633 $140
Apr 14, 7 AM $0.0103
+0.80%
$216,761 $133
Apr 14, 1 AM $0.0103
-0.18%
$215,650 $138
Apr 13, 11 PM $0.00977
-0.26%
$205,087 $137
Apr 13, 10 PM $0.00976
+0.94%
$204,969 $145
Apr 13, 9 PM $0.00966
+0.00%
$202,958 $88
Apr 13, 7 PM $0.00958
+0.19%
$201,213 $110
Apr 13, 6 PM $0.00953
+0.00%
$200,030 $111
Apr 13, 4 PM $0.00948
+0.10%
$199,032 $79
Apr 13, 7 AM $0.00954
+0.00%
$200,383 $197
Apr 13, 6 AM $0.00954
+0.26%
$200,339 $129
Apr 13, 4 AM $0.00954
+0.00%
$200,300 $127
Apr 12, 11 PM $0.00955
+0.00%
$200,480 $221
Apr 12, 10 PM $0.00948
-0.47%
$199,121 $218
Apr 12, 9 PM $0.00949
+0.00%
$199,187 $139
Apr 12, 8 PM $0.0095
+0.75%
$199,439 $101
Apr 12, 7 PM $0.0094
-0.03%
$197,415 $102
Apr 12, 6 PM $0.00941
+0.07%
$197,521 $163
Apr 12, 4 PM $0.00926
+0.00%
$194,435 $138
Apr 12, 3 PM $0.00926
-0.79%
$194,429 $148
Apr 12, 2 PM $0.00929
+0.00%
$195,053 $143
Apr 12, 1 PM $0.00945
+0.00%
$198,383 $140
Apr 12, 10 AM $0.00935
+0.00%
$196,248 $140
Apr 12, 8 AM $0.00932
+0.28%
$195,811 $137
Apr 12, 1 AM $0.00933
-2.10%
$195,869 $162
Apr 12, 12 AM $0.00951
-1.79%
$199,794 $148
Apr 11, 10 PM $0.00955
+0.00%
$200,514 $161