ToastAI Historical Data

TOAST Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00921
+0.00%
$ 193,499 $ 186
Mar 8, 7 PM $ 0.00921
+0.43%
$ 193,469 $ 202
Mar 8, 6 PM $ 0.00919
+0.00%
$ 192,995 $ 56
Mar 8, 5 PM $ 0.00918
+0.00%
$ 192,801 $ 56
Mar 8, 4 PM $ 0.00921
+0.00%
$ 193,482 $ 56
Mar 8, 2 PM $ 0.00916
+0.00%
$ 192,410 $ 56
Mar 8, 12 PM $ 0.00919
-0.80%
$ 193,003 $ 46
Mar 8, 11 AM $ 0.00925
-0.70%
$ 194,348 $ 46
Mar 8, 10 AM $ 0.00932
+0.00%
$ 195,766 $ 41
Mar 8, 9 AM $ 0.00931
+0.23%
$ 195,509 $ 41
Mar 8, 8 AM $ 0.00926
+0.00%
$ 194,383 $ 40
Mar 8, 7 AM $ 0.00915
+0.00%
$ 192,186 $ 177
Mar 8, 6 AM $ 0.00925
-0.13%
$ 194,332 $ 172
Mar 8, 5 AM $ 0.00927
+0.61%
$ 194,599 $ 152
Mar 8, 3 AM $ 0.00918
+0.00%
$ 192,833 $ 197
Mar 8, 2 AM $ 0.00917
+0.00%
$ 192,469 $ 190
Mar 8, 1 AM $ 0.0093
+0.00%
$ 195,249 $ 52
Mar 8, 12 AM $ 0.0093
+0.00%
$ 195,366 $ 52
Mar 7, 11 PM $ 0.00928
+0.00%
$ 194,858 $ 52
Mar 7, 9 PM $ 0.00929
+0.10%
$ 195,169 $ 206
Mar 7, 7 PM $ 0.00923
-0.62%
$ 193,778 $ 198
Mar 7, 6 PM $ 0.00928
-0.03%
$ 194,951 $ 191
Mar 7, 5 PM $ 0.00929
+0.53%
$ 195,041 $ 184
Mar 7, 4 PM $ 0.00924
+0.00%
$ 194,025 $ 160
Mar 7, 3 PM $ 0.00925
-0.42%
$ 194,255 $ 160
Mar 7, 2 PM $ 0.00925
+0.00%
$ 194,275 $ 160
Mar 7, 11 AM $ 0.00924
-0.50%
$ 193,953 $ 145
Mar 7, 10 AM $ 0.00928
+0.00%
$ 194,844 $ 134
Mar 7, 8 AM $ 0.00928
-0.33%
$ 194,814 $ 124
Mar 7, 7 AM $ 0.00929
+0.00%
$ 195,190 $ 122
Mar 7, 3 AM $ 0.00925
-0.78%
$ 194,271 $ 122
Mar 6, 11 PM $ 0.00935
-0.06%
$ 196,319 $ 104
Mar 6, 9 PM $ 0.00932
+0.00%
$ 195,807 $ 119
Mar 6, 7 PM $ 0.00933
+0.00%
$ 195,835 $ 118
Mar 6, 6 PM $ 0.00927
+0.54%
$ 194,615 $ 118
Mar 6, 5 PM $ 0.00937
+1.33%
$ 196,789 $ 102
Mar 6, 4 PM $ 0.00925
-0.24%
$ 194,193 $ 81
Mar 6, 2 PM $ 0.00948
+1.10%
$ 199,128 $ 74
Mar 6, 12 PM $ 0.00949
-2.94%
$ 199,262 $ 16
Mar 6, 10 AM $ 0.00947
+0.00%
$ 198,801 $ 10
Mar 6, 8 AM $ 0.00961
+0.00%
$ 201,808 $ 40
Mar 6, 7 AM $ 0.00959
+0.00%
$ 201,308 $ 40
Mar 6, 4 AM $ 0.00957
+0.00%
$ 200,869 $ 36
Mar 5, 10 PM $ 0.00958
+0.00%
$ 201,092 $ 296
Mar 5, 8 PM $ 0.00954
+0.00%
$ 200,357 $ 297
Mar 5, 7 PM $ 0.00959
+0.00%
$ 201,319 $ 295
Mar 5, 6 PM $ 0.00959
+0.00%
$ 201,463 $ 203
Mar 5, 5 PM $ 0.00961
-2.67%
$ 201,711 $ 196
Mar 5, 4 PM $ 0.0096
-0.92%
$ 201,611 $ 174
Mar 5, 3 PM $ 0.00979
+0.03%
$ 205,581 $ 135