ToastAI Historical Data

TOAST Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0142
+0.26%
$ 297,997 $ 3,793
Dec 14, 1 PM $ 0.0142
-0.32%
$ 298,199 $ 3,790
Dec 14, 12 PM $ 0.0142
+0.00%
$ 297,293 $ 3,802
Dec 14, 11 AM $ 0.0142
+0.06%
$ 297,307 $ 3,764
Dec 14, 6 AM $ 0.0142
+0.00%
$ 299,147 $ 3,782
Dec 14, 5 AM $ 0.0143
-0.01%
$ 299,265 $ 3,789
Dec 13, 9 PM $ 0.0143
-0.13%
$ 300,314 $ 3,758
Dec 13, 8 PM $ 0.0143
+0.32%
$ 300,853 $ 3,754
Dec 13, 7 PM $ 0.0143
-0.17%
$ 299,904 $ 3,741
Dec 13, 6 PM $ 0.0143
-1.58%
$ 300,336 $ 3,708
Dec 13, 8 AM $ 0.0143
-0.46%
$ 299,788 $ 3,587
Dec 13, 7 AM $ 0.0144
+0.33%
$ 301,393 $ 3,495
Dec 13, 5 AM $ 0.0142
+0.00%
$ 298,710 $ 2,377
Dec 13, 3 AM $ 0.0142
+0.00%
$ 298,903 $ 3,506
Dec 12, 11 PM $ 0.0143
+0.02%
$ 300,517 $ 3,489
Dec 12, 10 PM $ 0.0143
-0.09%
$ 300,502 $ 3,488
Dec 12, 9 PM $ 0.0143
+0.52%
$ 301,035 $ 3,482
Dec 12, 8 PM $ 0.0141
-0.06%
$ 297,048 $ 3,459
Dec 12, 7 PM $ 0.0142
-0.26%
$ 297,189 $ 3,459
Dec 12, 6 PM $ 0.0143
+0.00%
$ 300,357 $ 3,446
Dec 12, 5 PM $ 0.0144
+1.03%
$ 298,656 $ 3,439
Dec 12, 4 PM $ 0.0143
-0.72%
$ 300,033 $ 3,406
Dec 12, 3 PM $ 0.0144
+0.13%
$ 302,265 $ 3,374
Dec 12, 1 PM $ 0.0146
+0.00%
$ 305,873 $ 3,415
Dec 12, 12 PM $ 0.0148
-0.11%
$ 310,788 $ 3,388
Dec 12, 10 AM $ 0.0146
+0.00%
$ 305,947 $ 3,351
Dec 12, 9 AM $ 0.0145
+0.00%
$ 304,795 $ 3,350
Dec 12, 8 AM $ 0.0145
-1.04%
$ 304,767 $ 3,348
Dec 12, 7 AM $ 0.0147
+0.00%
$ 307,666 $ 3,312
Dec 12, 6 AM $ 0.0145
+1.02%
$ 305,207 $ 3,307
Dec 12, 5 AM $ 0.0145
+0.24%
$ 305,131 $ 3,315
Dec 12, 4 AM $ 0.0145
-0.17%
$ 304,730 $ 3,249
Dec 12, 3 AM $ 0.0145
-0.32%
$ 304,493 $ 3,188
Dec 12, 2 AM $ 0.0145
-0.60%
$ 303,977 $ 3,183
Dec 12, 1 AM $ 0.0147
-0.02%
$ 307,803 $ 2,652
Dec 12, 12 AM $ 0.0147
-2.52%
$ 308,499 $ 2,655
Dec 11, 9 PM $ 0.0147
+0.09%
$ 308,632 $ 2,889
Dec 11, 5 PM $ 0.0145
-0.36%
$ 304,181 $ 2,838
Dec 11, 4 PM $ 0.0145
+1.55%
$ 305,526 $ 2,827
Dec 11, 2 PM $ 0.0145
-0.10%
$ 303,929 $ 1,914
Dec 11, 1 PM $ 0.0145
+1.28%
$ 304,233 $ 1,905
Dec 11, 11 AM $ 0.0143
+0.00%
$ 300,278 $ 2,782
Dec 11, 10 AM $ 0.0142
+0.00%
$ 298,563 $ 2,776
Dec 11, 9 AM $ 0.0142
+0.00%
$ 298,457 $ 2,773
Dec 11, 7 AM $ 0.0144
+0.30%
$ 302,849 $ 2,773
Dec 11, 6 AM $ 0.0144
+0.00%
$ 302,155 $ 2,762
Dec 11, 4 AM $ 0.0144
+0.00%
$ 302,099 $ 2,756
Dec 11, 3 AM $ 0.0144
-2.19%
$ 302,898 $ 2,756
Dec 11, 2 AM $ 0.0148
-0.06%
$ 310,065 $ 2,753
Dec 11, 1 AM $ 0.0148
-0.82%
$ 310,573 $ 2,707